Anfield Resources Inc (AEC : TSX-V)
Common Stock
$5.95
CAD
-0.18 (-2.94%)
Last updated: 2026-08-18
Get AEC alerts:
AEC
Anfield Resources Inc
WealthAwesomePerformance
1 Day
-2.94%
1 Week
-7.32%
1 Month
-2.30%
YTD
-26.90%
Key Statistics
Market Cap
$122.29M
52W High
$16.25
52W Low
$5.08
P/E Ratio
-
50 Day MA
$6.05
200 Day MA
$7.88
Beta
1.67
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/18/2026 | $5.99 | $6.10 | $5.78 | $5.95 | $5.95 | 12,179 |
| 8/17/2026 | $5.93 | $6.28 | $5.93 | $6.13 | $6.13 | 16,187 |
| 8/14/2026 | $6.10 | $6.10 | $5.83 | $5.96 | $5.96 | 13,217 |
| 8/13/2026 | $6.26 | $6.38 | $5.93 | $6.21 | $6.21 | 8,712 |
| 8/12/2026 | $6.45 | $6.50 | $6.16 | $6.34 | $6.34 | 16,670 |
| 8/11/2026 | $6.00 | $6.42 | $5.91 | $6.42 | $6.42 | 39,548 |
| 8/10/2026 | $5.86 | $6.06 | $5.86 | $6.00 | $6.00 | 19,550 |
| 8/7/2026 | $5.87 | $6.05 | $5.73 | $5.90 | $5.90 | 20,507 |
| 8/6/2026 | $5.78 | $6.10 | $5.75 | $5.79 | $5.79 | 23,090 |
| 8/5/2026 | $5.70 | $5.84 | $5.70 | $5.81 | $5.81 | 15,440 |
Analyst Price Targets
Based on analyst covering AEC
Wall Street analysts forecast AEC stock price to rise 194.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$17.50
+194.1% Upside
Current Price
C$5.95
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AEC's historical volatility
30-Day Vol
64.9%
Annualized
90-Day Vol
74.8%
Annualized
Trend (90d)
-5.6%
Annualized drift
90d Mean
C$5.83
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.91 | C$4.72 – C$7.39 |
| 60 trading days | C$5.87 | C$4.28 – C$8.06 |
| 90 trading days | C$5.83 | C$3.96 – C$8.60 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Anfield Resources Inc
Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
Financials
- Revenue (TTM)
- $744,766
- EBITDA
- $-24.13M
- Profit Margin
- 0.00%
- ROE (TTM)
- -56.59%
- EPS (Diluted)
- -1.50
- Book Value
- 2.70
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AEC
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EVNT | Eventer Technologies Ltd. | $0.20 | +73.91% |
| TMET | Torr Metals Inc | $0.15 | +50.00% |
| RMD | Richmond Minerals Inc | $0.12 | +43.75% |
| NKW-H | Oceanic Wind Energy Inc. | $0.10 | +42.86% |
| QURI | Quri-Mayu Developments Ltd. | $0.07 | +36.36% |
| KDA | KDA Group Inc | $0.07 | +36.36% |
| CYBE | CyberCatch Holdings Inc. | $2.16 | +35.00% |
| LPS | Legend Power Systems Inc | $0.29 | +34.88% |
AEC.V news timeline
9 articles covering AEC.V, most recent first
LatestWhy Anfield Resources Inc stock is sliding today
July 2026
- What's Going On With Anfield Resources Inc Stock Friday?
- Why Anfield Resources Inc stock is skyrocketing today
- What's Going On With Anfield Resources Inc Stock Friday?
- Why Anfield Resources Inc stock is skyrocketing today
- Why Anfield Resources Inc stock is gaining today
- Why Anfield Resources Inc stock is skyrocketing today