Abacus Mining and Exploration Corp (AME : TSX-V)
Common Stock
$0.02
CAD
+0.00 (%)
Last updated: 2026-08-11
Get AME alerts:
AME
Abacus Mining and Exploration Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
+0.00%
YTD
+0.00%
Key Statistics
Market Cap
$3.75M
52W High
$0.05
52W Low
$0.02
P/E Ratio
-
50 Day MA
$0.02
200 Day MA
$0.03
Beta
1.36
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 7/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,150 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AME's historical volatility
30-Day Vol
242.4%
Annualized
90-Day Vol
233.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.02
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.02 | C$0.01 – C$0.04 |
| 60 trading days | C$0.02 | C$0.01 – C$0.06 |
| 90 trading days | C$0.02 | C$0.00 – C$0.07 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Abacus Mining and Exploration Corp
Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-640,720
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.03
- Book Value
- -0.15
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AME
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WMS | Western Metallica Resources Corp. | $0.20 | +66.67% |
| BECN | BEACN Wizardry & Magic Inc | $0.04 | +60.00% |
| CLZ | Canasil Resources Inc. | $0.04 | +50.00% |
| KNE | Kane Biotech Inc | $0.03 | +50.00% |
| PUL | Pulse Oil Corp | $0.01 | +50.00% |
| WEC | Winchester Equity Corporation | $0.01 | +50.00% |
| B | BCM Resources Corp | $0.68 | +40.21% |
| BITK | Blockchaink2 Corp | $0.04 | +40.00% |
AME.V news timeline
13 articles covering AME.V, most recent first
LatestWhy Abacus Mining and Exploration Corp stock is plummeting today
July 2026
- Why Abacus Mining and Exploration Corp stock is skyrocketing today
- Why Abacus Mining and Exploration Corp stock plummeted yesterday
- Why Abacus Mining and Exploration Corp stock is plummeting today
- What's Going On With Abacus Mining and Exploration Corp Stock Friday?
- Why Abacus Mining and Exploration Corp stock is skyrocketing today
- What's Going On With Abacus Mining and Exploration Corp Stock Sunday?
- Why Abacus Mining and Exploration Corp stock is skyrocketing today
- Why Abacus Mining and Exploration Corp stock is plummeting today
- Why Abacus Mining and Exploration Corp stock is plummeting today
- Why Abacus Mining and Exploration Corp stock is skyrocketing today
- Why Abacus Mining and Exploration Corp stock is skyrocketing today