Applovin Corp (APP : NASDAQ)
Common Stock
$280.12
USD
-1.17 (-0.42%)
Last updated: 2026-10-08
Follow APP
APP
Applovin Corp
WealthAwesomePerformance
1 Day
-0.42%
1 Week
-0.42%
1 Month
-10.22%
YTD
-54.70%
Key Statistics
Market Cap
$94.50B
52W High
$738.01
52W Low
$266.84
P/E Ratio
21.42
50 Day MA
$325.83
200 Day MA
$452.35
Beta
2.56
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $276.08 | $280.12 | $271.10 | $280.12 | $280.12 | 5,945,386 |
| 10/7/2026 | $274.85 | $281.34 | $269.41 | $281.29 | $281.29 | 3,489,251 |
| 10/6/2026 | $282.73 | $283.76 | $276.66 | $278.78 | $278.78 | 4,368,455 |
| 10/5/2026 | $270.62 | $287.20 | $270.00 | $281.97 | $281.97 | 6,813,577 |
| 10/2/2026 | $270.18 | $279.94 | $266.84 | $268.22 | $268.22 | 8,880,600 |
| 10/1/2026 | $291.00 | $291.55 | $275.13 | $281.31 | $281.31 | 8,021,700 |
| 9/30/2026 | $299.50 | $303.17 | $290.36 | $290.43 | $290.43 | 6,734,300 |
| 9/29/2026 | $309.00 | $313.38 | $304.84 | $305.66 | $305.66 | 3,729,400 |
| 9/28/2026 | $322.05 | $322.74 | $306.88 | $308.24 | $308.24 | 4,171,800 |
| 9/25/2026 | $312.50 | $316.01 | $308.33 | $310.75 | $310.75 | 3,020,100 |
Analyst Price Targets
Based on 33 analysts covering APP · as of Oct 7, 2026
Wall Street analysts forecast APP stock price to rise 77.0% over the next 12 months.
Consensus
Buy4.42 / 5.00
Avg. Target
US$495.72
+77.0% Upside
Previously US$497.05 on Oct 5, 2026
Current Price
US$280.12
Last close
Analyst Breakdown (33 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on APP's historical volatility
30-Day Vol
45.4%
Annualized
90-Day Vol
66.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$234.31
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$263.93 | US$225.70 – US$308.64 |
| 60 trading days | US$248.68 | US$199.31 – US$310.28 |
| 90 trading days | US$234.31 | US$178.68 – US$307.26 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applovin Corp
AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
Financials
- Revenue (TTM)
- $6.83B
- EBITDA
- $5.41B
- Profit Margin
- 64.58%
- ROE (TTM)
- 203.69%
- EPS (Diluted)
- 13.13
- Book Value
- 9.43
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About APP.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FLYE | Fly-E Group, Inc. Common Stock | $2.32 | +82.68% |
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.83 | +77.52% |
| EURKR | Eureka Acquisition Corp Right | $0.44 | +62.87% |
| AIXI | XIAO-I Corporation | $1.93 | +46.21% |
| PCRX | Pacira BioSciences, Inc. | $36.39 | +44.40% |
| QNME | Quanome Technologies, Inc. | $0.83 | +43.28% |
| OLB | OLB Group Inc | $0.55 | +41.86% |
| RITRF | Reitar Logtech Holdings Limited | $0.01 | +33.33% |
APP.US news timeline
12 articles covering APP.US, most recent first
Latest