Aecon Group Inc. (ARE : TSX)
Common Stock
$45.23
CAD
+0.45 (1.00%)
Last updated: 2026-07-31
Get ARE alerts:
ARE
Aecon Group Inc.
WealthAwesomePerformance
1 Day
+1.00%
1 Week
-10.10%
1 Month
-0.64%
YTD
+43.50%
Key Statistics
Market Cap
$3.10B
52W High
$57.47
52W Low
$18.34
P/E Ratio
-
50 Day MA
$46.98
200 Day MA
$39.31
Beta
1.23
Dividend Yield
1.71%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $44.00 | $45.25 | $43.44 | $45.23 | $45.23 | 2,483,155 |
| 7/30/2026 | $45.27 | $45.55 | $44.31 | $44.78 | $44.78 | 816,062 |
| 7/29/2026 | $48.47 | $48.47 | $43.92 | $44.41 | $44.41 | 699,800 |
| 7/28/2026 | $50.31 | $50.31 | $47.41 | $48.86 | $48.86 | 539,717 |
| 7/27/2026 | $50.83 | $51.68 | $48.55 | $50.29 | $50.29 | 363,980 |
| 7/24/2026 | $51.95 | $51.95 | $49.85 | $50.31 | $50.31 | 211,243 |
| 7/23/2026 | $51.13 | $52.67 | $51.01 | $51.82 | $51.82 | 445,600 |
| 7/22/2026 | $51.80 | $52.51 | $51.00 | $51.54 | $51.54 | 255,150 |
| 7/21/2026 | $50.53 | $52.56 | $50.10 | $52.31 | $52.31 | 503,426 |
| 7/20/2026 | $53.95 | $54.45 | $50.05 | $50.39 | $50.39 | 429,271 |
Analyst Price Targets
Based on analyst covering ARE
Wall Street analysts forecast ARE stock price to rise 25.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$56.60
+25.1% Upside
Current Price
C$45.23
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARE's historical volatility
30-Day Vol
59.0%
Annualized
90-Day Vol
46.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$37.83
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$42.62 | C$34.77 – C$52.23 |
| 60 trading days | C$40.15 | C$30.11 – C$53.54 |
| 90 trading days | C$37.83 | C$26.60 – C$53.82 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aecon Group Inc.
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $5.96B
- EBITDA
- $188.91M
- Profit Margin
- -1.10%
- ROE (TTM)
- -6.95%
- EPS (Diluted)
- -0.95
- Book Value
- 14.13
Classification
- Sector
- Industrials
- Industry
- Construction & Engineering
- Group
- Capital Goods
Recent Dividends
$0.1900CAD
Ex: Dec 24, 2025
Pay: Jan 5
$0.1900CAD
Ex: Sep 22, 2025
Pay: Oct 2
$0.1900CAD
Ex: Jun 23, 2025
Pay: Jul 3
$0.1900CAD
Ex: Mar 21, 2025
Pay: Apr 2
$1.3200CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.1900CAD
Ex: Dec 24, 2024
Pay: Jan 3
$1.3000CAD
Ex: Sep 30, 2024
Pay: Oct 15
$0.1900CAD
Ex: Sep 20, 2024
Pay: Oct 2
$1.3000CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.1900CAD
Ex: Jun 21, 2024
Pay: Jul 3
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ARE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
ARE.TO news timeline
15 articles covering ARE.TO, most recent first
LatestAecon Group Inc. ARE Earnings Beat Estimates by 13.8%
July 2026
- Aecon Group Inc. ARE Earnings Beat Estimates by 13.8%
- Aecon Group Inc. (ARE.TO) Surges 15% Over the Last Month — What’s Driving the Momentum?
- Why Aecon Group Inc. stock is sliding today
- What's Going On With Aecon Group Inc. Stock Monday?
- Why Aecon Group Inc. stock is tanking today
- Why Aecon Group Inc. stock is plummeting yesterday
- Why Aecon Group Inc. stock is plummeting today
- Winnipeg's $815 Million Upgrade: Southland's Joint Venture Takes on Major Sewage Treatment Project
- What's Going On With Aecon Group Inc. Stock Monday?
- Why Aecon Group Inc. stock is gaining today
- Why Aecon Group Inc. stock is skyrocketing today
- Why Aecon Group Inc. stock is rising today
- Why Aecon Group Inc. stock is rising today
- Aecon Group's Consortium Selected for Major BC Port Project — What It Means for Canadian Trade