Aecon Group Inc. (ARE : TSX)
Common Stock
$56.82
CAD
+2.72 (5.03%)
Last updated: 2026-10-01
Dividend Declared
13 days ago$0.1930 CAD per share dividend. Ex-dividend date: September 22, 2026 • Payment date: October 2, 2026
Follow ARE
ARE
Aecon Group Inc.
WealthAwesomePerformance
1 Day
+5.03%
1 Week
+8.81%
1 Month
+36.19%
YTD
+80.27%
Key Statistics
Market Cap
$3.89B
52W High
$57.43
52W Low
$23.49
P/E Ratio
-
50 Day MA
$47.15
200 Day MA
$43.18
Beta
1.21
Dividend Yield
1.41%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $54.10 | $57.43 | $53.61 | $56.82 | $56.82 | 867,373 |
| 9/30/2026 | $52.32 | $54.10 | $51.88 | $54.10 | $54.10 | 272,882 |
| 9/29/2026 | $53.00 | $54.12 | $51.56 | $52.31 | $52.31 | 371,312 |
| 9/28/2026 | $52.00 | $52.55 | $50.93 | $51.40 | $51.40 | 277,299 |
| 9/25/2026 | $52.49 | $52.84 | $51.14 | $52.32 | $52.32 | 305,893 |
| 9/24/2026 | $53.37 | $53.37 | $51.67 | $52.22 | $52.22 | 271,096 |
| 9/23/2026 | $54.46 | $54.95 | $53.23 | $53.40 | $53.40 | 633,297 |
| 9/22/2026 | $50.91 | $54.82 | $50.91 | $54.64 | $54.64 | 811,000 |
| 9/21/2026 | $47.48 | $51.50 | $47.30 | $51.01 | $50.82 | 855,170 |
| 9/18/2026 | $46.14 | $47.70 | $46.14 | $47.20 | $47.20 | 640,400 |
Analyst Price Targets
Based on analyst covering ARE · as of Sep 17, 2026
Wall Street analysts forecast ARE stock price to rise 0.3% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$57.00
+0.3% Upside
Current Price
C$56.82
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARE's historical volatility
30-Day Vol
52.4%
Annualized
90-Day Vol
51.6%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$67.93
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$60.30 | C$50.33 – C$72.26 |
| 60 trading days | C$64.00 | C$49.56 – C$82.66 |
| 90 trading days | C$67.93 | C$49.66 – C$92.92 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aecon Group Inc.
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. It operates through two segments, Construction and Concessions. The Construction segment focuses on civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure, and industrial infrastructure market sectors. The Concessions segment engages in the development, financing, building, and operation of construction projects by way of public-private partnership contract structures. This segment also provides development of domestic international public-private partnership; private finance solution; developing strategic partnerships; leading and/or participating in development teams; and operations and maintenance of infrastructure assets services. Aecon Group Inc. was formerly known as Prefac Concrete Co. Ltd. and changed its name to Aecon Group Inc. in June 2001. The company was founded in 1867 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $5.96B
- EBITDA
- $188.91M
- Profit Margin
- -1.10%
- ROE (TTM)
- -6.95%
- EPS (Diluted)
- -0.95
- Book Value
- 13.93
Classification
- Sector
- Industrials
- Industry
- Construction & Engineering
- Group
- Capital Goods
Recent Dividends
$0.1930CAD
Ex: Sep 22, 2026
Pay: Oct 2
$0.1900CAD
Ex: Dec 24, 2025
Pay: Jan 5
$0.1900CAD
Ex: Sep 22, 2025
Pay: Oct 2
$0.1900CAD
Ex: Jun 23, 2025
Pay: Jul 3
$0.1900CAD
Ex: Mar 21, 2025
Pay: Apr 2
$1.3200CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.1900CAD
Ex: Dec 24, 2024
Pay: Jan 3
$1.3000CAD
Ex: Sep 30, 2024
Pay: Oct 15
$0.1900CAD
Ex: Sep 20, 2024
Pay: Oct 2
$1.3000CAD
Ex: Jun 28, 2024
Pay: Jul 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ARE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
ARE.TO news timeline
15 articles covering ARE.TO, most recent first
LatestWhy Aecon Group Inc. stock surged yesterday
October 2026
September 2026
- What's Going On With Aecon Group Inc. Stock Monday?
- Aecon Group Inc. (ARE.TO) Rises 15% Over the Last Month on Major Nuclear Contracts
- Aecon Group Inc. (ARE.TO) went ex-dividend — CA$0.193
- Aecon Group Inc. (ARE.TO) Surges 8% This Week on Major Nuclear Contract Win
- Why Aecon Group Inc. stock surged yesterday
- Aecon Group Inc. (ARE.TO) raised its dividend to CA$0.193
- Why Aecon Group Inc. stock surged yesterday
- What's Going On With Aecon Group Inc. Stock Friday?
- Why Aecon Group Inc. stock is sliding today
- Why Aecon Group Inc. stock fell yesterday
- What's Going On With Aecon Group Inc. Stock Wednesday?