ARC Resources Ltd. (ARX : TSX)
Common Stock
$33.53
CAD
+0.55 (1.67%)
Last updated: 2026-07-31
Get ARX alerts:
ARX
ARC Resources Ltd.
WealthAwesomePerformance
1 Day
+1.67%
1 Week
+2.57%
1 Month
+12.52%
YTD
+28.96%
Key Statistics
Market Cap
$18.99B
52W High
$33.56
52W Low
$20.84
P/E Ratio
13.80
50 Day MA
$31.30
200 Day MA
$27.55
Beta
0.12
Dividend Yield
2.37%
Advertisement
ARC Resources Ltd. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 01, 11 | Sell | Carey, David Individual | 26,736 | — |
| Jan 01, 11 | Sell | Sinclair, Steven William Individual | 44,910 | — |
| Jan 01, 11 | Sell | Sinclair, Steven William Individual | 5,950 | — |
| Jan 01, 11 | Sell | Van Wielingen, Mac Howard Individual | 256,788 | — |
| Jan 01, 11 | Sell | Van Wielingen, Mac Howard Individual | 3,500 | — |
| Mar 30, 09 | Sell | Stadnyk, Myron Maurice Individual | 10,058 | — |
| Mar 06, 09 | Sell | Stadnyk, Myron Maurice Individual | 10,058 | — |
| Mar 02, 09 | Sell | Van Wielingen, Mac Howard Individual | 40,000 | — |
| Feb 27, 09 | Sell | Dielwart, John Patrick Individual | 10,000 | — |
| Feb 27, 09 | Sell | Dielwart, John Patrick Individual | 2,090 | — |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $33.03 | $33.56 | $33.02 | $33.53 | $33.53 | 2,358,480 |
| 7/30/2026 | $32.86 | $33.16 | $32.69 | $32.98 | $32.98 | 2,910,381 |
| 7/29/2026 | $32.66 | $32.78 | $32.42 | $32.54 | $32.54 | 2,458,400 |
| 7/28/2026 | $32.10 | $32.36 | $31.86 | $32.00 | $32.00 | 3,111,544 |
| 7/27/2026 | $32.25 | $32.48 | $32.04 | $32.07 | $32.07 | 3,602,588 |
| 7/24/2026 | $32.56 | $32.85 | $32.42 | $32.69 | $32.69 | 4,529,763 |
| 7/23/2026 | $32.80 | $32.98 | $32.41 | $32.46 | $32.46 | 3,660,056 |
| 7/22/2026 | $32.70 | $32.79 | $32.36 | $32.44 | $32.44 | 5,438,505 |
| 7/21/2026 | $32.25 | $32.45 | $32.18 | $32.45 | $32.45 | 3,466,964 |
| 7/20/2026 | $31.93 | $32.18 | $31.89 | $31.93 | $31.93 | 2,240,948 |
Analyst Price Targets
Based on analyst covering ARX
Wall Street analysts forecast ARX stock price to fall 1.9% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$32.89
-1.9% Upside
Current Price
C$33.53
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARX's historical volatility
30-Day Vol
18.9%
Annualized
90-Day Vol
41.5%
Annualized
Trend (90d)
+29.2%
Annualized drift
90d Mean
C$37.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$34.71 | C$32.52 – C$37.06 |
| 60 trading days | C$35.94 | C$32.77 – C$39.42 |
| 90 trading days | C$37.21 | C$33.24 – C$41.66 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About ARC Resources Ltd.
ARC Resources Ltd. acquires and develops crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney assets located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.17B
- EBITDA
- $3.60B
- Profit Margin
- 19.68%
- ROE (TTM)
- 16.46%
- EPS (Diluted)
- 2.43
- Book Value
- 15.55
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.2100CAD
Ex: Jun 30, 2026
$0.2100CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1900CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.1900CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.1900CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.1900CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.1700CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.1700CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.1700CAD
Ex: Mar 27, 2024
Pay: Apr 15
$0.1700CAD
Ex: Dec 28, 2023
Pay: Jan 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ARX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
ARX.TO news timeline
12 articles covering ARX.TO, most recent first
Latest