What is AUME stock price?

AUME (Auriginal Mining Corp.) is currently trading at $0.06 on the Toronto Stock Exchange (TSX).

Stocks/TSX-V/AUME

Auriginal Mining Corp. (AUME : TSX-V)

Common Stock

$0.06

CAD

-0.00 (-8.33%)

Last updated: 2026-09-21

Follow AUME

AUME

Auriginal Mining Corp.

Source:

WealthAwesome

↑ $0.01 (22.22%)

30 day period

Performance

1 Day

+0.00%

1 Week

-8.33%

1 Month

+10.00%

YTD

-26.67%

Key Statistics

Market Cap

$14.56M

52W High

$0.10

52W Low

$0.04

P/E Ratio

50 Day MA

$0.05

200 Day MA

$0.07

Beta

1.52

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/21/2026	$0.06	$0.06	$0.06	$0.06	$0.06	198,000
9/18/2026	$0.07	$0.07	$0.06	$0.06	$0.06	349,160
9/17/2026	$0.07	$0.07	$0.06	$0.07	$0.07	203,000
9/16/2026	$0.06	$0.06	$0.06	$0.06	$0.06	256,570
9/15/2026	$0.06	$0.06	$0.06	$0.06	$0.06	168,000
9/14/2026	$0.07	$0.07	$0.07	$0.07	$0.07	6,140
9/11/2026	$0.07	$0.07	$0.07	$0.07	$0.07	370,020
9/10/2026	$0.07	$0.07	$0.07	$0.07	$0.07	262,096
9/9/2026	$0.07	$0.07	$0.07	$0.07	$0.07	165,874
9/8/2026	$0.07	$0.07	$0.07	$0.07	$0.07	420,270

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on AUME's historical volatility

HistoricalForecast68%95%

30-Day Vol

201.6%

Annualized

90-Day Vol

162.6%

Annualized

Trend (90d)

-0.0%

Annualized drift

90d Mean

C$0.05

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.05	C$0.03 – C$0.11	C$0.01 – C$0.22
60 trading days	C$0.05	C$0.02 – C$0.15	C$0.01 – C$0.39
90 trading days	C$0.05	C$0.02 – C$0.18	C$0.00 – C$0.61

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Auriginal Mining Corp.

Auriginal Mining Corp. engages in the acquisition, exploration, and evaluation of mining properties in Canada. Its flagship project is the 100% owned Roger gold-copper deposit project that covers 987 hectares located in Chibougamau, Quebec. Auriginal Mining Corp. was formerly known as Kintavar Exploration Inc. and changed its name to Auriginal Mining Corp. in December 2025. The company was founded in 2017 and is headquartered in Toronto, Canada.

Financials

Revenue (TTM): $848,271
EBITDA: $-7.10M
Profit Margin: 0.00%
ROE (TTM): -125.28%
EPS (Diluted): -0.04
Book Value: 0.02

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About AUME

Market movers

Recent TSX-V movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
ESXR	Essex Resources Corp.	$0.40	+182.14%
RCR-P	Canna 8 Investment Trust	$0.01	+100.00%
BARK	Black Spruce Exploration Inc.	$0.04	+50.00%
AUGC	Au Gold Corp	$0.27	+38.46%
TIE	Coloured Ties Capital Inc	$1.16	+36.47%
GWM	Galway Metals Inc.	$0.89	+34.85%
FRNT	FRNT Financial Inc	$0.04	+33.33%
SNV	Sonoro Energy Ltd	$0.02	+33.33%

CIBC Investor's Edge