Brookfield Renewable Corp (BEPC : TSX)
Common Stock
$46.78
CAD
+0.37 (0.80%)
Last updated: 2026-07-31
Get BEPC alerts:
BEPC
Brookfield Renewable Corp
WealthAwesomePerformance
1 Day
+0.80%
1 Week
-1.18%
1 Month
-11.27%
YTD
-14.57%
Key Statistics
Market Cap
$8.53B
52W High
$61.37
52W Low
$43.49
P/E Ratio
-
50 Day MA
$51.07
200 Day MA
$54.58
Beta
1.16
Dividend Yield
3.30%
Advertisement
Brookfield Renewable Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| May 20, 25 | Buy | Dorn, Nancy Patricia Individual · CA$75,021 | 2,470 | CA$30.37 |
| Jan 13, 25 | Sell | de Carvalho Filho, Eleazar Individual | 10,000 | — |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $47.47 | $47.47 | $46.04 | $46.78 | $46.78 | 431,200 |
| 7/30/2026 | $45.39 | $46.91 | $45.39 | $46.41 | $46.41 | 371,600 |
| 7/29/2026 | $46.01 | $46.01 | $44.86 | $45.10 | $45.10 | 294,127 |
| 7/28/2026 | $45.69 | $45.96 | $44.88 | $45.93 | $45.93 | 290,442 |
| 7/27/2026 | $47.46 | $47.63 | $45.50 | $46.02 | $46.02 | 189,133 |
| 7/24/2026 | $47.92 | $48.21 | $46.93 | $47.34 | $47.34 | 241,196 |
| 7/23/2026 | $45.90 | $47.36 | $45.17 | $47.32 | $47.32 | 617,859 |
| 7/22/2026 | $48.04 | $48.47 | $45.43 | $46.06 | $46.06 | 1,143,656 |
| 7/21/2026 | $48.12 | $48.22 | $47.37 | $48.19 | $48.19 | 205,825 |
| 7/20/2026 | $47.96 | $48.72 | $47.68 | $48.13 | $48.13 | 237,968 |
Analyst Price Targets
Based on analyst covering BEPC
Wall Street analysts forecast BEPC stock price to rise 0.5% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$47.02
+0.5% Upside
Current Price
C$46.78
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BEPC's historical volatility
30-Day Vol
26.7%
Annualized
90-Day Vol
38.8%
Annualized
Trend (90d)
-36.7%
Annualized drift
90d Mean
C$41.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$44.78 | C$40.84 – C$49.10 |
| 60 trading days | C$42.87 | C$37.64 – C$48.82 |
| 90 trading days | C$41.04 | C$34.99 – C$48.13 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brookfield Renewable Corp
Brookfield Renewable Corporation owns and operates a portfolio of renewable power and sustainable solution assets. The company's portfolio consists of hydroelectric, wind, utility-scale solar, distributed generation, pumped storage, carbon capture and storage, cogeneration, biomass, and eFuels. Its operations consist of approximately 13,396 megawatts of installed hydroelectric, wind, utility-scale solar, and distributed energy and sustainable solutions capacity across North America, South America, and Europe. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Renewable Corporation operates as a subsidiary of Brookfield Renewable Partners L.P.
Financials
- Revenue (TTM)
- $3.70B
- EBITDA
- $2.03B
- Profit Margin
- -122.44%
- ROE (TTM)
- -47.77%
- EPS (Diluted)
- -30.00
- Book Value
- -10.85
Classification
- Sector
- Utilities
- Industry
- Independent Power and Renewable Electricity Producers
- Group
- Utilities
Recent Dividends
$0.5400CAD
Ex: May 29, 2026
$0.5360CAD
Ex: Feb 27, 2026
$0.5230CAD
Ex: Nov 28, 2025
Pay: Dec 31
$0.5130CAD
Ex: Aug 29, 2025
Pay: Sep 29
$0.5150CAD
Ex: May 30, 2025
Pay: Jun 30
$0.5390CAD
Ex: Feb 28, 2025
Pay: Mar 31
$0.4970CAD
Ex: Nov 29, 2024
Pay: Dec 31
$0.4790CAD
Ex: Aug 30, 2024
Pay: Sep 27
$0.4860CAD
Ex: May 31, 2024
Pay: Jun 28
$0.4800CAD
Ex: Feb 28, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BEPC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
BEPC.TO news timeline
14 articles covering BEPC.TO, most recent first
LatestBrookfield Renewable Corp BEPC Earnings Beat Estimates by 42.2%
July 2026
- Will Brookfield Renewable Corp (BEPC) Beat Earnings Estimates in Its Next Report?
- Why Brookfield Renewable Corp stock is sliding today
- What's Going On With Brookfield Renewable Corp Stock Monday?
- Why Brookfield Renewable Corp stock fell yesterday
- Why Brookfield Renewable Corp stock is tanking today
- What's Going On With Brookfield Renewable Corp Stock Monday?
- What's Going On With Brookfield Renewable Corp Stock Tuesday?
- Why Brookfield Renewable Corp stock is tanking today
- Why Brookfield Renewable Corp stock is rising today
- Brookfield Renewable Corp (BEPC.TO) Faces 5% Decline Over the Week — What Investors Should Know