Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR : TSX)
ETF
$8.40
CAD
+0.01 (0.12%)
Last updated: 2026-08-12
Dividend Declared
14 days ago$0.0600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026
Get BEPR alerts:
BEPR
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF
WealthAwesomeKey Statistics
Market Cap
$58.47M
52W High
$8.57
52W Low
$8.16
P/E Ratio
-
50 Day MA
$8.50
200 Day MA
$8.71
Beta
0.00
Dividend Yield
903.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/12/2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 8/11/2026 | $8.40 | $8.40 | $8.39 | $8.39 | $8.39 | 1,847 |
| 8/10/2026 | $8.42 | $8.42 | $8.39 | $8.39 | $8.39 | 1,159 |
| 8/7/2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 8/6/2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,765 |
| 8/5/2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 8/4/2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,201 |
| 7/31/2026 | $8.41 | $8.41 | $8.39 | $8.40 | $8.40 | 1,000 |
| 7/30/2026 | $8.47 | $8.50 | $8.47 | $8.50 | $8.50 | 5,312 |
| 7/29/2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 8,399 |
About Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.0600CAD
Ex: Jun 30, 2026
$0.0600CAD
Ex: May 29, 2026
$0.0600CAD
Ex: Feb 27, 2026
$0.0600CAD
Ex: Jan 30, 2026
$0.0680CAD
Ex: Dec 31, 2025
$0.0680CAD
Ex: Nov 28, 2025
$0.0680CAD
Ex: Oct 31, 2025
$0.0680CAD
Ex: Sep 29, 2025
$0.0680CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BEPR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |