Brookfield Infrastructure Partners L.P (BIP-UN : TSX)
Common Stock
$58.62
CAD
-0.32 (-0.54%)
Last updated: 2026-07-31
Get BIP-UN alerts:
BIP-UN
Brookfield Infrastructure Partners L.P
WealthAwesomePerformance
1 Day
-0.54%
1 Week
+1.58%
1 Month
+13.17%
YTD
+24.41%
Key Statistics
Market Cap
$46.24B
52W High
$61.60
52W Low
$38.94
P/E Ratio
67.38
50 Day MA
$54.12
200 Day MA
$50.83
Beta
1.04
Dividend Yield
1.46%
Advertisement
Brookfield Infrastructure Partners L.P insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 19, 25 | Buy | Pollock, Sam JB Individual · CA$137,445 | 3,300 | CA$41.65 |
| Dec 19, 24 | Buy | Pollock, Sam JB Individual · CA$107,544 | 2,400 | CA$44.81 |
| May 23, 24 | Buy | Pollock, Sam JB Individual · CA$503,360 | 12,100 | CA$41.60 |
| Mar 06, 24 | Buy | Pollock, Sam JB Individual · CA$2.3m | 59,419 | CA$38.89 |
| Mar 06, 24 | Buy | Pollock, Sam JB Individual · CA$869,850 | 22,500 | CA$38.66 |
| Nov 08, 23 | Buy | Brookfield Corporation Company · CA$9.0m | 344,929 | CA$26.18 |
| Nov 07, 23 | Buy | Brookfield Corporation Company · CA$9.0m | 344,929 | CA$26.12 |
| Nov 06, 23 | Buy | Brookfield Corporation Company · CA$9.1m | 334,905 | CA$27.03 |
| Sep 29, 23 | Sell | Brookfield Corporation Company | 3,287,267 | — |
| Sep 29, 23 | Buy | Brookfield Corporation Company | 3,287,267 | — |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $59.01 | $59.47 | $57.93 | $58.62 | $58.62 | 427,724 |
| 7/30/2026 | $59.70 | $61.60 | $58.68 | $58.94 | $58.94 | 589,108 |
| 7/29/2026 | $59.17 | $60.20 | $58.57 | $60.20 | $60.20 | 518,625 |
| 7/28/2026 | $57.36 | $59.24 | $57.18 | $59.12 | $59.12 | 441,462 |
| 7/27/2026 | $57.79 | $58.19 | $56.60 | $57.15 | $57.15 | 246,084 |
| 7/24/2026 | $57.79 | $58.66 | $57.46 | $57.71 | $57.71 | 365,428 |
| 7/23/2026 | $56.03 | $57.88 | $55.99 | $57.72 | $57.72 | 338,602 |
| 7/22/2026 | $56.00 | $57.28 | $55.75 | $56.66 | $56.66 | 519,977 |
| 7/21/2026 | $55.15 | $56.00 | $54.75 | $55.75 | $55.75 | 376,331 |
| 7/20/2026 | $55.27 | $55.60 | $54.50 | $55.21 | $55.21 | 365,692 |
Analyst Price Targets
Based on analyst covering BIP-UN
Wall Street analysts forecast BIP-UN stock price to rise 0.4% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$58.87
+0.4% Upside
Current Price
C$58.62
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BIP-UN's historical volatility
30-Day Vol
19.2%
Annualized
90-Day Vol
18.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$70.08
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$62.22 | C$58.23 – C$66.47 |
| 60 trading days | C$66.03 | C$60.13 – C$72.51 |
| 90 trading days | C$70.08 | C$62.49 – C$78.59 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brookfield Infrastructure Partners L.P
Brookfield Infrastructure Partners L.P. engages in the utilities, transport, midstream, and data businesses. The company provides transmission of energy and natural gas, and distribution; transport infrastructure including freight, toll road operations, transportation services and intermodal logistics; midstream infrastructure, such as midstream and storage services; and data transmission and distribution operations. In addition, it offers asset management, and wealth solutions. It operates in the United States, Canada, India, the United Kingdom, Brazil, Japan, Colombia, France, Australia, Germany, and internationally. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Financials
- Revenue (TTM)
- $25.06B
- EBITDA
- $10.50B
- Profit Margin
- 1.27%
- ROE (TTM)
- 7.69%
- EPS (Diluted)
- 0.87
- Book Value
- 14.25
Classification
- Sector
- Utilities
- Industry
- Electric Utilities
- Group
- Utilities
Recent Dividends
$0.6276USD
Ex: May 29, 2026
$0.6213USD
Ex: Feb 27, 2026
$0.5962USD
Ex: Nov 28, 2025
Pay: Dec 31
$0.5962USD
Ex: Aug 29, 2025
Pay: Sep 29
$0.5962USD
Ex: May 30, 2025
Pay: Jun 30
$0.5962USD
Ex: Feb 28, 2025
Pay: Mar 31
$0.5497USD
Ex: Nov 29, 2024
Pay: Dec 31
$0.5497USD
Ex: Aug 30, 2024
Pay: Sep 27
$0.5497USD
Ex: May 31, 2024
Pay: Jun 28
$0.5497USD
Ex: Feb 28, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BIP-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
BIP-UN.TO news timeline
5 articles covering BIP-UN.TO, most recent first
Latest