Canadian Banc Corp (BK : TSX)
Common Stock
$16.98
CAD
-0.22 (-1.28%)
Last updated: 2026-07-31
Dividend Declared
3 days ago$0.2060 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026Upcoming
Get BK alerts:
BK
Canadian Banc Corp
WealthAwesomePerformance
1 Day
-0.09%
1 Week
-2.25%
1 Month
+4.49%
YTD
+34.69%
Key Statistics
Market Cap
$915.36M
52W High
$17.51
52W Low
$8.03
P/E Ratio
2.23
50 Day MA
$16.18
200 Day MA
$13.55
Beta
0.84
Dividend Yield
11.26%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $16.96 | $17.22 | $16.92 | $16.98 | $16.98 | 190,600 |
| 7/30/2026 | $17.27 | $17.37 | $17.19 | $17.20 | $16.99 | 308,100 |
| 7/29/2026 | $17.57 | $17.57 | $17.07 | $17.09 | $17.09 | 553,400 |
| 7/28/2026 | $17.52 | $17.62 | $17.40 | $17.57 | $17.57 | 273,561 |
| 7/27/2026 | $17.46 | $17.58 | $17.42 | $17.55 | $17.55 | 242,893 |
| 7/24/2026 | $17.22 | $17.40 | $17.22 | $17.37 | $17.37 | 142,445 |
| 7/23/2026 | $17.40 | $17.40 | $17.10 | $17.22 | $17.22 | 219,670 |
| 7/22/2026 | $17.36 | $17.45 | $17.36 | $17.42 | $17.42 | 119,033 |
| 7/21/2026 | $17.38 | $17.45 | $17.32 | $17.39 | $17.39 | 167,888 |
| 7/20/2026 | $17.54 | $17.66 | $17.30 | $17.35 | $17.35 | 263,614 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BK's historical volatility
30-Day Vol
18.5%
Annualized
90-Day Vol
17.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$20.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.02 | C$16.91 – C$19.21 |
| 60 trading days | C$19.13 | C$17.47 – C$20.94 |
| 90 trading days | C$20.30 | C$18.17 – C$22.68 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canadian Banc Corp
Canadian Banc Corp. is a close-ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund invests in stocks of companies engaged in the banking sector. It benchmarks the performance of its portfolio against the S&P TSX Financial Index. The fund was formerly known as Canadian Banc Recovery Corp. Canadian Banc Corp. was formed on May 25, 2005 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $446.58M
- EBITDA
- -
- Profit Margin
- 91.21%
- ROE (TTM)
- 61.76%
- EPS (Diluted)
- 7.60
- Book Value
- 14.64
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
🔄 Recent Splits
110-for-100
May 19, 2026
11-for-10
Dec 16, 2025
11-for-10
Sep 26, 2025
Recent Dividends
$0.2060CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1890CAD
Ex: Jun 30, 2026
$0.1690CAD
Ex: May 29, 2026
$0.1820CAD
Ex: Feb 27, 2026
$0.1840CAD
Ex: Jan 30, 2026
$0.1610CAD
Ex: Dec 31, 2025
Pay: Jan 9
$0.1750CAD
Ex: Nov 28, 2025
Pay: Dec 10
$0.1760CAD
Ex: Oct 31, 2025
Pay: Nov 10
$0.1640CAD
Ex: Sep 29, 2025
Pay: Oct 10
$0.1590CAD
Ex: Aug 29, 2025
Pay: Sep 10
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BK
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
BK.TO news timeline
10 articles covering BK.TO, most recent first
Latest