TSX open
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
Stocks/TSX/BLCO

Bausch + Lomb Corp (BLCO : TSX)

Common Stock

$24.41

CAD

-0.01 (-0.04%)

Last updated: 2026-10-05

Follow BLCO

BLCO

Bausch + Lomb Corp

Source:WealthAwesomeWealthAwesome
↑ $0.42 (1.75%)
30 day period
$23.49$24.23$24.98Aug 24Sep 15Oct 5

Performance

1 Day

-0.04%

1 Week

+2.39%

1 Month

-2.28%

YTD

+7.11%

Key Statistics

Market Cap

$8.72B

52W High

$25.70

52W Low

$19.36

P/E Ratio

-

50 Day MA

$23.83

200 Day MA

$23.00

Beta

0.56

Dividend Yield

-

Advertisement

Bausch + Lomb Corp insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Shares soldShares bought0–3 monthsSold by individuals: 53k53k3–6 months6–9 monthsSold by individuals: 264kBought by individuals: 47k47k264k9–12 months
Sold · individuals Sold · companies Bought · individuals Bought · companies

Recent transactions

DateSideNameSharesPrice
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$22,603
1,343CA$16.83
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$79,831
4,766CA$16.75
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$16,345
970CA$16.85
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$8,420
500CA$16.84
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$126,731
7,539CA$16.81
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$9,056
541CA$16.74
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$2,037
121CA$16.84
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$186,164
11,101CA$16.77
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$8,365
500CA$16.73
Aug 10, 26Sell
Munsch, Frederick John
Individual · CA$25,148
1,500CA$16.77

Full BLCO insider trading page →

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/5/2026$24.43$24.60$24.38$24.41$24.411,216
10/2/2026$24.39$24.47$24.20$24.42$24.423,204
10/1/2026$24.05$24.33$23.95$24.09$24.094,100
9/30/2026$24.14$24.40$24.06$24.33$24.33700
9/29/2026$23.90$24.28$23.90$24.28$24.28600
9/28/2026$23.72$23.85$23.72$23.84$23.841,200
9/25/2026$23.88$24.00$23.85$24.00$24.00300
9/24/2026$23.73$23.92$23.73$23.92$23.92300
9/23/2026$24.34$24.34$24.07$24.13$24.13700
9/22/2026$23.59$24.34$23.59$24.34$24.341,100

Analyst Price Targets

Based on analyst covering BLCO · as of Oct 5, 2026

📈

Wall Street analysts forecast BLCO stock price to rise 5.6% over the next 12 months.

Consensus

Moderately Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$25.78

+5.6% Upside

Previously C$25.77 on Oct 2, 2026

Current Price

C$24.41

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BLCO's historical volatility

HistoricalForecast68%95%
C$19.09C$22.07C$25.05C$28.03C$31.01C$33.99TodayMay 28Jul 31Oct 5Nov 17Dec 31Feb 12

30-Day Vol

21.6%

Annualized

90-Day Vol

27.2%

Annualized

Trend (90d)

+12.0%

Annualized drift

90d Mean

C$25.48

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$24.76C$22.98 – C$26.68
60 trading daysC$25.12C$22.61 – C$27.91
90 trading daysC$25.48C$22.39 – C$29.00

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Bausch + Lomb Corp

Bausch + Lomb Corporation operates as an eye health company in the United States, Puerto Rico, China, France, Japan, Germany, the United Kingdom, Canada, Russia, Spain, Italy, Mexico, Poland, and internationally. It operates in three segments: Vision Care, Pharmaceuticals, and Surgical. The Vision Care segment provides contact lens that covers the spectrum of wearing modalities, including daily disposable and frequently replaced contact lenses; and contact lenses that are indicated for therapeutic use and provide optical correction during healing. It also offers contact lens care products, eye vitamins, mineral supplements, and over-the-counter eye drops that address various conditions, such as eye allergies, conjunctivitis, dry eye, and redness relief. The Pharmaceuticals segment offers proprietary and generic pharmaceutical products for post-operative treatments, as well as for the treatment of glaucoma, eye inflammation, ocular hypertension, dry eyes, and retinal diseases. The Surgical segment provides medical device equipment, consumables, and technologies for the treatment of cataracts, corneal, vitreous, and retinal eye conditions; and intraocular lenses and delivery systems, phacoemulsification equipment, and other surgical instruments and devices for cataract surgery. The company sells its products and services through direct sales forces and independent distributors. Bausch + Lomb Corporation was founded in 1853 and is headquartered in Vaughan, Canada. Bausch + Lomb Corporation operates as a subsidiary of Bausch Health Companies Inc.

Financials

Revenue (TTM)
$5.32B
EBITDA
$816.00M
Profit Margin
-3.21%
ROE (TTM)
-2.52%
EPS (Diluted)
-0.68
Book Value
25.74

Classification

Sector
Health Care
Industry
Health Care Equipment & Supplies
Group
Health Care Equipment & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About BLCO

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CJR-BCorus Entertainment Inc$0.04+16.67%
AVNTAvant Brands Inc$0.59+15.69%
ACBAurora Cannabis Inc$6.37+14.16%
ABXXAbaxx Technologies Inc.$19.76+13.82%
ATHAthabasca Oil Corp$12.01+13.52%
CFFConifex Timber Inc$0.11+10.00%
MCBMccoy Global Inc$2.47+9.78%
RUARua Gold Inc.$1.34+8.94%

BLCO.TO news timeline

15 articles covering BLCO.TO, most recent first

Latest

Bausch + Lomb Will Release Third-Quarter 2026 Financial Results on Oct. 28

•Stocks

Advertisement