Bonterra Energy Corp (BNE : TSX)
Common Stock
$6.33
CAD
+0.31 (5.15%)
Last updated: 2026-10-05
Follow BNE
BNE
Bonterra Energy Corp
WealthAwesomePerformance
1 Day
+5.15%
1 Week
+7.11%
1 Month
+3.60%
YTD
+37.61%
Key Statistics
Market Cap
$227.41M
52W High
$7.64
52W Low
$3.33
P/E Ratio
-
50 Day MA
$5.88
200 Day MA
$5.80
Beta
1.17
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $5.96 | $6.48 | $5.96 | $6.33 | $6.33 | 117,043 |
| 10/2/2026 | $5.96 | $6.04 | $5.84 | $6.02 | $6.02 | 34,230 |
| 10/1/2026 | $5.83 | $5.93 | $5.74 | $5.92 | $5.92 | 72,310 |
| 9/30/2026 | $5.69 | $5.90 | $5.69 | $5.77 | $5.77 | 111,087 |
| 9/29/2026 | $5.90 | $6.01 | $5.64 | $5.71 | $5.71 | 94,848 |
| 9/28/2026 | $5.93 | $6.04 | $5.90 | $5.91 | $5.91 | 57,572 |
| 9/25/2026 | $5.95 | $6.07 | $5.92 | $5.99 | $5.99 | 33,650 |
| 9/24/2026 | $6.18 | $6.23 | $6.10 | $6.17 | $6.17 | 41,171 |
| 9/23/2026 | $6.04 | $6.21 | $6.03 | $6.19 | $6.19 | 91,584 |
| 9/22/2026 | $6.01 | $6.10 | $5.96 | $6.02 | $6.02 | 66,043 |
Analyst Price Targets
Based on analyst covering BNE · as of Sep 17, 2026
Wall Street analysts forecast BNE stock price to rise 39.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.81
+39.2% Upside
Current Price
C$6.33
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BNE's historical volatility
30-Day Vol
40.2%
Annualized
90-Day Vol
44.2%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$7.57
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$6.72 | C$5.85 – C$7.72 |
| 60 trading days | C$7.13 | C$5.86 – C$8.68 |
| 90 trading days | C$7.57 | C$5.95 – C$9.62 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Bonterra Energy Corp
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $241.63M
- EBITDA
- $106.99M
- Profit Margin
- -0.89%
- ROE (TTM)
- -0.40%
- EPS (Diluted)
- -0.07
- Book Value
- 14.69
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BNE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
BNE.TO news timeline
15 articles covering BNE.TO, most recent first
LatestWhy Bonterra Energy Corp stock surged yesterday
September 2026
- Why Bonterra Energy Corp stock is tanking today
- Why Bonterra Energy Corp stock is gaining today
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- What's Going On With Bonterra Energy Corp Stock Friday?
- Why Bonterra Energy Corp stock is sliding today
- Why Bonterra Energy Corp stock went up yesterday
- What's Going On With Bonterra Energy Corp Stock Tuesday?
August 2026
- Why Bonterra Energy Corp stock went up yesterday
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- Why Bonterra Energy Corp stock is gaining today
- Bonterra Energy Corp BNE Earnings Beat Estimates by 566.7%
- Will Bonterra Energy Corp (BNE) Beat Earnings Estimates in Its Next Report?
- Why Bonterra Energy Corp stock is tanking today