What is BNE stock price?

BNE (Bonterra Energy Corp) is currently trading at $5.68 on the Toronto Stock Exchange (TSX).

Stocks/TSX/BNE

Bonterra Energy Corp (BNE : TSX)

Common Stock

$5.68

CAD

+0.13 (2.34%)

Last updated: 2026-07-31

Get BNE alerts:

BNE

Bonterra Energy Corp

Source:

WealthAwesome

↓ $0.26 (-4.38%)

30 day period

Performance

1 Day

+2.34%

1 Week

-1.39%

1 Month

+4.22%

YTD

+23.48%

Key Statistics

Market Cap

$198.71M

52W High

$7.64

52W Low

$3.33

P/E Ratio

50 Day MA

$5.93

200 Day MA

$5.33

Beta

1.05

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/31/2026	$5.61	$5.79	$5.61	$5.68	$5.68	46,820
7/30/2026	$5.66	$5.66	$5.49	$5.55	$5.55	14,523
7/29/2026	$5.64	$5.64	$5.40	$5.48	$5.48	27,394
7/28/2026	$5.48	$5.53	$5.33	$5.37	$5.37	83,731
7/27/2026	$5.69	$5.74	$5.51	$5.53	$5.53	31,769
7/24/2026	$5.83	$5.83	$5.65	$5.76	$5.76	34,647
7/23/2026	$5.70	$5.94	$5.70	$5.84	$5.84	116,779
7/22/2026	$5.64	$5.78	$5.64	$5.70	$5.70	29,647
7/21/2026	$5.44	$5.74	$5.44	$5.60	$5.60	38,769
7/20/2026	$5.51	$5.53	$5.43	$5.48	$5.48	12,976

Analyst Price Targets

Based on analyst covering BNE

📈

Wall Street analysts forecast BNE stock price to rise 55.1% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$8.81

+55.1% Upside

Current Price

C$5.68

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BNE's historical volatility

HistoricalForecast68%95%

30-Day Vol

50.1%

Annualized

90-Day Vol

46.4%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$4.75

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$5.35	C$4.50 – C$6.36	C$3.79 – C$7.56
60 trading days	C$5.04	C$3.95 – C$6.44	C$3.09 – C$8.22
90 trading days	C$4.75	C$3.52 – C$6.41	C$2.61 – C$8.65

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Bonterra Energy Corp

Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $215.00M
EBITDA: $80.54M
Profit Margin: -11.23%
ROE (TTM): -4.64%
EPS (Diluted): -0.67
Book Value: 14.00

Classification

Sector: Energy
Industry: Oil, Gas & Consumable Fuels
Group: Energy

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About BNE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
TC	Tucows Inc.	$21.73	+58.85%
PPR	Prairie Provident Resources Inc	$0.45	+30.43%
BHC	Bausch Health Companies Inc	$9.65	+14.47%
CJR-B	Corus Entertainment Inc	$0.04	+14.29%
RTG	RTG Mining Inc	$0.04	+14.29%
GTE	Gran Tierra Energy Inc	$10.52	+12.15%
FSY	Forsys Metals Corp.	$0.49	+11.36%
TVA-B	TVA Group Inc	$2.31	+10.53%

BNE.TO news timeline

15 articles covering BNE.TO, most recent first

Latest

Why Bonterra Energy Corp stock is rising today

Aug 3, 2026•Stocks