Baytex Energy Corp (BTE : TSX)
Common Stock
$6.39
CAD
+0.39 (6.50%)
Last updated: 2026-07-31
Get BTE alerts:
BTE
Baytex Energy Corp
WealthAwesomePerformance
1 Day
+6.50%
1 Week
+4.93%
1 Month
+12.30%
YTD
+40.75%
Key Statistics
Market Cap
$4.55B
52W High
$7.34
52W Low
$2.63
P/E Ratio
-
50 Day MA
$6.12
200 Day MA
$5.28
Beta
0.57
Dividend Yield
0.75%
Advertisement
Baytex Energy Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jul 03, 18 | Sell | Desrosiers, Murray Joseph Individual · CA$94,310 | 21,831 | CA$4.32 |
| Apr 18, 18 | Sell | Brussa, John Albert Individual · CA$142,500 | 30,000 | CA$4.75 |
| Apr 11, 18 | Sell | Brussa, John Albert Individual · CA$100,000 | 25,000 | CA$4.00 |
| Mar 22, 18 | Sell | Brussa, John Albert Individual · CA$75,800 | 20,000 | CA$3.79 |
| Mar 09, 18 | Sell | Brussa, John Albert Individual · CA$44,880 | 12,000 | CA$3.74 |
| Mar 07, 18 | Sell | Brussa, John Albert Individual · CA$43,920 | 12,000 | CA$3.66 |
| Jan 23, 18 | Sell | Brussa, John Albert Individual · CA$171,200 | 40,000 | CA$4.28 |
| Jan 18, 18 | Sell | Brussa, John Albert Individual · CA$19,100 | 4,636 | CA$4.12 |
| Jan 18, 18 | Sell | Shwed, Dale Orest Individual · CA$19,100 | 4,636 | CA$4.12 |
| Jan 11, 18 | Sell | Brussa, John Albert Individual · CA$191,250 | 45,000 | CA$4.25 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $6.16 | $6.53 | $6.15 | $6.39 | $6.39 | 7,598,014 |
| 7/30/2026 | $5.82 | $6.01 | $5.80 | $6.00 | $6.00 | 3,273,909 |
| 7/29/2026 | $5.85 | $5.92 | $5.81 | $5.87 | $5.87 | 3,705,700 |
| 7/28/2026 | $5.80 | $5.83 | $5.58 | $5.66 | $5.66 | 3,633,964 |
| 7/27/2026 | $5.85 | $5.99 | $5.82 | $5.86 | $5.86 | 4,341,134 |
| 7/24/2026 | $6.10 | $6.23 | $6.06 | $6.09 | $6.09 | 2,740,980 |
| 7/23/2026 | $6.18 | $6.27 | $6.13 | $6.20 | $6.20 | 6,851,572 |
| 7/22/2026 | $6.05 | $6.11 | $5.96 | $6.06 | $6.06 | 6,940,890 |
| 7/21/2026 | $5.99 | $6.06 | $5.93 | $5.98 | $5.98 | 3,017,114 |
| 7/20/2026 | $5.85 | $5.96 | $5.79 | $5.91 | $5.91 | 2,415,686 |
Analyst Price Targets
Based on analyst covering BTE
Wall Street analysts forecast BTE stock price to rise 18.8% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$7.59
+18.8% Upside
Current Price
C$6.39
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BTE's historical volatility
30-Day Vol
40.9%
Annualized
90-Day Vol
46.1%
Annualized
Trend (90d)
-26.7%
Annualized drift
90d Mean
C$5.81
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$6.19 | C$5.38 – C$7.13 |
| 60 trading days | C$6.00 | C$4.91 – C$7.32 |
| 90 trading days | C$5.81 | C$4.55 – C$7.42 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Baytex Energy Corp
Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds 100% interest in Duvernay and Peace River properties in Alberta; and Lloydminster property in Alberta and Saskatchewan. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.33B
- EBITDA
- $477.30M
- Profit Margin
- -54.03%
- ROE (TTM)
- -10.33%
- EPS (Diluted)
- -0.33
- Book Value
- 2.99
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.0230CAD
Ex: Mar 13, 2026
$0.0230CAD
Ex: Dec 15, 2025
Pay: Jan 2
$0.0230CAD
Ex: Sep 15, 2025
Pay: Oct 1
$0.0230CAD
Ex: Jun 13, 2025
Pay: Jul 2
$0.0230CAD
Ex: Mar 14, 2025
Pay: Apr 1
$0.0230CAD
Ex: Dec 13, 2024
Pay: Jan 2
$0.0230CAD
Ex: Sep 16, 2024
Pay: Oct 1
$0.0230CAD
Ex: Jun 14, 2024
Pay: Jul 2
$0.0230CAD
Ex: Mar 14, 2024
Pay: Apr 1
$0.0230CAD
Ex: Dec 14, 2023
Pay: Jan 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BTE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
BTE.TO news timeline
15 articles covering BTE.TO, most recent first
LatestWhy Baytex Energy Corp stock is skyrocketing today
July 2026
- Baytex Energy Corp BTE Earnings Beat Estimates by 192.5%
- Why Baytex Energy Corp stock is skyrocketing today
- What's Going On With Baytex Energy Corp Stock Monday?
- Why Baytex Energy Corp stock is sliding today
- Why Baytex Energy Corp stock is rising today
- What's Going On With Baytex Energy Corp Stock Monday?
- Why Baytex Energy Corp stock is gaining today
- Why Baytex Energy Corp stock is sliding today
- What's Going On With Baytex Energy Corp Stock Tuesday?
- Why Baytex Energy Corp stock is rising today
- Baytex Energy Corp. (BTE.TO) Sees 1-Month Decline Amidst Industry Rally
- Why Baytex Energy Corp stock is tanking today
- Why Baytex Energy Corp stock is rising today