Baytex Energy Corp (BTE : TSX)
Common Stock
$5.75
CAD
+0.00 (%)
Last updated: 2026-07-10
BTE
Baytex Energy Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+3.79%
1 Month
-13.01%
YTD
+26.65%
Key Statistics
Market Cap
$4.10B
52W High
$7.34
52W Low
$2.45
P/E Ratio
-
50 Day MA
$6.40
200 Day MA
$5.09
Beta
0.57
Dividend Yield
1.57%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/10/2026 | $5.74 | $5.81 | $5.70 | $5.75 | $5.75 | 2,344,812 |
| 7/9/2026 | $5.83 | $5.88 | $5.73 | $5.75 | $5.75 | 3,127,152 |
| 7/8/2026 | $5.92 | $5.93 | $5.76 | $5.88 | $5.88 | 4,880,371 |
| 7/7/2026 | $5.52 | $5.74 | $5.51 | $5.69 | $5.69 | 4,938,480 |
| 7/6/2026 | $5.54 | $5.55 | $5.46 | $5.48 | $5.48 | 2,735,741 |
| 7/3/2026 | $5.55 | $5.58 | $5.51 | $5.54 | $5.54 | 1,318,325 |
| 7/2/2026 | $5.63 | $5.66 | $5.45 | $5.54 | $5.54 | 3,226,833 |
| 6/30/2026 | $5.71 | $5.79 | $5.66 | $5.69 | $5.69 | 3,768,300 |
| 6/29/2026 | $5.70 | $5.80 | $5.67 | $5.68 | $5.68 | 3,643,393 |
| 6/26/2026 | $5.54 | $5.69 | $5.54 | $5.69 | $5.69 | 6,058,136 |
Analyst Price Targets
Based on analyst covering BTE
Wall Street analysts forecast BTE stock price to rise 29.2% over the next 12 months.
Consensus
No RatingAvg. Target
C$7.43
+29.2% Upside
Current Price
C$5.75
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BTE's historical volatility
30-Day Vol
41.6%
Annualized
90-Day Vol
42.9%
Annualized
Trend (90d)
-2.9%
Annualized drift
90d Mean
C$5.69
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.73 | C$4.96 – C$6.62 |
| 60 trading days | C$5.71 | C$4.66 – C$7.00 |
| 90 trading days | C$5.69 | C$4.44 – C$7.30 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Baytex Energy Corp
Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds 100% interest in Duvernay and Peace River properties in Alberta; and Lloydminster property in Alberta and Saskatchewan. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.49B
- EBITDA
- $565.71M
- Profit Margin
- -49.80%
- ROE (TTM)
- -10.71%
- EPS (Diluted)
- -0.45
- Book Value
- 2.92
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
💰 Recent Dividends
$0.0230
Ex: Mar 13, 2026
$0.0230
Ex: Dec 15, 2025
Pay: Jan 2
$0.0230
Ex: Sep 15, 2025
Pay: Oct 1
$0.0230
Ex: Jun 13, 2025
Pay: Jul 2
$0.0230
Ex: Mar 14, 2025
Pay: Apr 1
$0.0230
Ex: Dec 13, 2024
Pay: Jan 2
$0.0230
Ex: Sep 16, 2024
Pay: Oct 1
$0.0230
Ex: Jun 14, 2024
Pay: Jul 2
$0.0230
Ex: Mar 14, 2024
Pay: Apr 1
$0.0230
Ex: Dec 14, 2023
Pay: Jan 2
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About BTE
Articles Featuring BTE.TO
Latest articles and analysis covering BTE.TO
Baytex Energy Corp. (BTE.TO) Sees 1-Month Decline Amidst Industry Rally
Baytex Energy Corp. has faced a nearly 10% decline over the past month, raising questions about its market position amidst rising oil prices.
Why Baytex Energy Corp stock is tanking today
Baytex Energy Corp's stock dropped 1.87% today, closing at CA$5.77. This decline raises concerns about the company's performance amidst a challenging energy sector landscape.
Why Baytex Energy Corp stock is rising today
Baytex Energy Corp's stock jumped by 3.83% in the last trading session, driven by positive sentiment in the Canadian oil and gas sector. The company is benefitting from improved market access and operational efficiencies, positioning it well for future growth.
Why Baytex Energy Corp stock is rising today
Baytex Energy Corp (BTE.TO) has seen its stock price rise by 2.83%, closing at CA$5.63. This increase is indicative of the positive sentiment surrounding Canadian oil and gas producers, driven by better market access and operational improvements.
Why Baytex Energy Corp stock is sliding today
Baytex Energy Corp's stock fell by 2.81% today, closing at CA$5.53. The decline raises questions about market sentiment following the company's announcement of a renewed share buyback program.
Why Baytex Energy Corp stock is tanking today
Baytex Energy Corp's stock has taken a hit today, dropping by 1.50%. This decline raises questions about the company's ability to sustain its recent operational successes in a challenging market environment.
Why Baytex Energy Corp stock is sliding today
Baytex Energy Corp's stock faced a significant decline of 4.55% in the last trading session, closing at CA$5.57. Investors are left to ponder the implications of this downturn in the context of the company's recent performance and market position.
Baytex Energy Corp (BTE.TO) Slides 7% This Week Amidst Strong Q1 Results
Baytex Energy Corp's stock fell 7% this week despite strong earnings and an optimistic production outlook, reflecting investor caution.
Why Baytex Energy Corp stock is rising today
Baytex Energy Corp's stock has risen by 2.14% in the last trading session, closing at CA$5.72. This increase highlights investor optimism amidst a challenging energy landscape.
Why Baytex Energy Corp stock is sliding today
Baytex Energy Corp's stock has slid by 2.61% today, closing at CA$5.60. This decline raises concerns about the company's short-term outlook, even as it reports strong operational results and increased production guidance.
Why Baytex Energy Corp stock is tanking today
Baytex Energy Corp's stock fell by 1.18% in the latest trading session, closing at CA$5.84. This decline highlights investor concerns amid a challenging market landscape.
Why Baytex Energy Corp stock is sliding today
Baytex Energy Corp's stock fell by 2.77% in the latest trading session, closing at CA$5.96. This decline raises concerns about the company's profitability and market position amidst a challenging environment.
Why Baytex Energy Corp stock is plummeting today
Baytex Energy Corp's stock plummeted by 5.25% yesterday, closing at CA$6.13. This decline prompts a closer look at the company's financial stability and market positioning.
Why Baytex Energy Corp stock is rising today
Baytex Energy Corp's stock climbed 3.31% today, closing at CA$6.86. This surge may reflect positive investor sentiment as the company navigates the complexities of the energy market.
Baytex Energy Corp. (BTE.TO) Sinks 3.5% Amid Weaker Oil Price Concerns
Baytex Energy Corp. (BTE.TO) fell 3.5% in the last session, driven by concerns over declining oil prices despite strong production results and a buyback program.
Baytex Energy Corp Rises 5% in a Day as Oil Prices Climb
Baytex Energy Corp saw a 5% increase in its stock price yesterday, driven by rising oil prices, highlighting the volatility in the energy sector.
Baytex Energy Soars 4.5% in Last Session Amid Oil Price Rally
Baytex Energy Corp's stock rose 4.5% yesterday, driven by a rally in oil prices, but long-term profitability remains a concern.
Baytex Energy Corp Surges 6% in One Day as Oil Prices Rally
Baytex Energy Corp saw a 6% stock increase in the last session, driven by rising oil prices and positive market sentiment.
Baytex Energy Corp Surges 3.5% in Last Session Amid Oil Price Stability
Baytex Energy Corp's stock rose 3.5% in the last session, reflecting a recovery in oil prices and investor optimism. However, profitability concerns remain a key issue.
9 Most Volatile Stocks on the TSX for July 2026
If you are looking to trade stocks, you may want to consider some of the most volatile stocks currently trading on the Toronto Stock Exchange. Relative volatility can be measured by looking at a stock’s beta. A stock on the TSX with a beta of 1.5 will have a 15% move for every 10% move in its benchm
![9 Most Volatile Stocks on the TSX for [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/most-volatile-stocks-on-the-tsx_2-35-edited.jpg)
Showing latest 20 articles