Colonial Coal International Corp (CAD : TSX-V)
Common Stock
$2.28
CAD
-0.02 (-0.87%)
Last updated: 2026-07-23
Get CAD alerts:
CAD
Colonial Coal International Corp
WealthAwesomePerformance
1 Day
-0.87%
1 Week
+6.54%
1 Month
-0.44%
YTD
-17.69%
Key Statistics
Market Cap
$477.77M
52W High
$3.70
52W Low
$1.30
P/E Ratio
-
50 Day MA
$2.38
200 Day MA
$2.42
Beta
1.11
Dividend Yield
-
Colonial Coal International Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Oct 05, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$73,640 | 50,000 | CA$1.47 |
| Jul 21, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$956 | 400 | CA$2.39 |
| Jul 20, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$59,045 | 24,100 | CA$2.45 |
| Jul 20, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$9,680 | 4,000 | CA$2.42 |
| Jul 19, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$10,206 | 4,200 | CA$2.43 |
| Jun 14, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$52,674 | 31,500 | CA$1.67 |
| Jun 13, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$31,450 | 18,500 | CA$1.70 |
| Jun 07, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$87,500 | 50,000 | CA$1.75 |
| May 31, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$54,590 | 32,500 | CA$1.68 |
| May 27, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$29,624 | 17,500 | CA$1.69 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $2.28 | $2.29 | $2.24 | $2.28 | $2.28 | 26,744 |
| 7/22/2026 | $2.30 | $2.35 | $2.29 | $2.30 | $2.30 | 37,628 |
| 7/21/2026 | $2.24 | $2.35 | $2.21 | $2.31 | $2.31 | 39,410 |
| 7/20/2026 | $2.18 | $2.23 | $2.18 | $2.21 | $2.21 | 14,603 |
| 7/17/2026 | $2.13 | $2.19 | $2.10 | $2.17 | $2.17 | 48,482 |
| 7/16/2026 | $2.28 | $2.28 | $1.97 | $2.14 | $2.14 | 125,109 |
| 7/15/2026 | $2.28 | $2.33 | $2.22 | $2.28 | $2.28 | 96,717 |
| 7/14/2026 | $2.35 | $2.38 | $2.23 | $2.27 | $2.27 | 79,236 |
| 7/13/2026 | $2.36 | $2.43 | $2.29 | $2.34 | $2.34 | 88,940 |
| 7/10/2026 | $2.35 | $2.40 | $2.33 | $2.36 | $2.36 | 37,051 |
Analyst Price Targets
Based on analyst covering CAD
Wall Street analysts forecast CAD stock price to fall 97.8% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.05
-97.8% Upside
Current Price
C$2.28
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CAD's historical volatility
30-Day Vol
42.1%
Annualized
90-Day Vol
51.6%
Annualized
Trend (90d)
-28.5%
Annualized drift
90d Mean
C$2.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.20 | C$1.91 – C$2.55 |
| 60 trading days | C$2.13 | C$1.73 – C$2.62 |
| 90 trading days | C$2.06 | C$1.60 – C$2.65 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Colonial Coal International Corp
Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-4.00M
- Profit Margin
- 0.00%
- ROE (TTM)
- -19.41%
- EPS (Diluted)
- -0.03
- Book Value
- 0.12
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CAD
Articles Featuring CAD.V
Latest articles and analysis covering CAD.V
What's Going On With Colonial Coal International Corp Stock Sunday?
Colonial Coal International Corp's stock has shown some volatility, with significant fluctuations in its price. This week's performance highlights the complexities of investing in small-cap companies, especially in the materials sector.
Why Colonial Coal International Corp stock is sliding today
Colonial Coal International Corp's stock slid 3.49% today, closing at CA$2.21. The drop highlights a concerning trend for the company amidst a lack of recent news.
Colonial Coal International Corp. (CAD.V) Earnings Report: What to Expect After Market Close
Colonial Coal International Corp. is gearing up for its earnings report on June 8, with investors looking for insights into its financial health amid a challenging market.
