CAPM-TO (CAPM : TSX)
ETF
$24.24
CAD
-0.09 (-0.37%)
Last updated: 2026-07-27
💰
Dividend Declared
Yesterday$0.1271 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 30, 2026Upcoming
Get CAPM alerts:
CAPM
CAPM-TO
Source:
WealthAwesome
WealthAwesome↓ $0.53 (-2.14%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/27/2026 | $24.22 | $24.24 | $24.20 | $24.24 | $24.24 | 14,012 |
| 7/24/2026 | $24.39 | $24.39 | $24.33 | $24.33 | $24.33 | 14,576 |
| 7/23/2026 | $24.34 | $24.35 | $24.33 | $24.34 | $24.34 | 5,799 |
| 7/22/2026 | $24.44 | $24.44 | $24.41 | $24.41 | $24.41 | 11,526 |
| 7/21/2026 | $24.54 | $24.54 | $24.47 | $24.47 | $24.47 | 12,866 |
| 7/20/2026 | $24.50 | $24.50 | $24.48 | $24.50 | $24.50 | 25,243 |
| 7/17/2026 | $24.54 | $24.54 | $24.52 | $24.53 | $24.53 | 10,579 |
| 7/16/2026 | $24.52 | $24.54 | $24.52 | $24.54 | $24.54 | 6,151 |
| 7/15/2026 | $24.50 | $24.52 | $24.48 | $24.52 | $24.52 | 4,759 |
| 7/14/2026 | $24.49 | $24.49 | $24.47 | $24.49 | $24.49 | 14,696 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1271CAD
Ex: Jul 27, 2026
Pay: Jul 30
$0.1110CAD
Ex: Mar 27, 2026
$0.0970CAD
Ex: Feb 27, 2026
$0.1190CAD
Ex: Dec 30, 2025
$0.1230CAD
Ex: Nov 28, 2025
$0.1390CAD
Ex: Oct 27, 2025
$0.1090CAD
Ex: Sep 26, 2025
$0.1180CAD
Ex: Aug 27, 2025
$0.1540CAD
Ex: Jul 25, 2025
$0.0860CAD
Ex: Jun 27, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CAPM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XLY | Auxly Cannabis Group Inc | $2.52 | +1300.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| BSX | Belo Sun Mining Corp. | $1.15 | +25.00% |
| FTU | US Financial 15 Split Corp | $0.86 | +21.13% |
| MSV | Minco Silver Corporation | $0.90 | +13.92% |
| TCL-B | Transcontinental Inc | $7.10 | +13.60% |
| EAGR | East Side Games Group Inc | $0.09 | +13.33% |
| SHOP | Shopify Inc | $179.14 | +11.64% |
CAPM.TO news timeline
1 article covering CAPM.TO, most recent first
LatestCAPM.TO raised its dividend to CA$0.1271
•Investing