Shopify Inc (SHOP : TSX)
Common Stock
$216.10
CAD
+4.73 (2.24%)
Last updated: 2026-08-10
Get SHOP alerts:
SHOP
Shopify Inc
WealthAwesomePerformance
1 Day
+2.24%
1 Week
+31.62%
1 Month
+24.55%
YTD
-0.01%
Key Statistics
Market Cap
$274.29B
52W High
$253.10
52W Low
$129.01
P/E Ratio
101.62
50 Day MA
$167.40
200 Day MA
$183.75
Beta
2.59
Dividend Yield
-
Advertisement
Shopify Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 12, 25 | Sell | Lutke, Tobias Albin Individual | 1,168,388 | — |
| Jun 02, 25 | Sell | ASHE, ROBERT GERARD Individual · CA$296,675 | 2,800 | CA$105.96 |
| Feb 26, 25 | Sell | ASHE, ROBERT GERARD Individual · CA$3.7m | 33,334 | CA$111.31 |
| Nov 11, 24 | Sell | ASHE, ROBERT GERARD Individual · CA$7.2m | 80,000 | CA$90.03 |
| Jun 03, 24 | Sell | ASHE, ROBERT GERARD Individual · CA$138,476 | 2,342 | CA$59.13 |
| May 15, 23 | Sell | ASHE, ROBERT GERARD Individual · CA$271,841 | 4,394 | CA$61.87 |
| May 05, 23 | Sell | ASHE, ROBERT GERARD Individual · CA$3.5m | 58,437 | CA$60.00 |
| May 04, 23 | Sell | ASHE, ROBERT GERARD Individual · CA$2.9m | 53,125 | CA$55.00 |
| Jan 27, 23 | Sell | ASHE, ROBERT GERARD Individual · CA$2.4m | 47,813 | CA$50.00 |
| Jan 25, 23 | Sell | ASHE, ROBERT GERARD Individual · CA$1.4m | 31,875 | CA$45.00 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $209.78 | $216.91 | $208.00 | $216.10 | $216.10 | 3,056,684 |
| 8/7/2026 | $206.15 | $213.09 | $203.25 | $211.37 | $211.37 | 3,049,696 |
| 8/6/2026 | $200.88 | $207.59 | $199.43 | $206.42 | $206.42 | 2,732,795 |
| 8/5/2026 | $209.08 | $216.00 | $199.99 | $201.97 | $201.97 | 4,969,697 |
| 8/4/2026 | $167.21 | $173.90 | $165.52 | $173.41 | $173.41 | 2,872,685 |
| 7/31/2026 | $170.25 | $171.43 | $161.78 | $164.18 | $164.18 | 2,488,200 |
| 7/30/2026 | $178.49 | $178.49 | $171.25 | $171.52 | $171.52 | 1,553,013 |
| 7/29/2026 | $182.00 | $187.79 | $181.50 | $181.73 | $181.73 | 1,656,150 |
| 7/28/2026 | $180.10 | $188.78 | $180.10 | $183.92 | $183.92 | 2,951,923 |
| 7/27/2026 | $166.41 | $179.21 | $166.37 | $179.14 | $179.14 | 5,301,326 |
Analyst Price Targets
Based on analyst covering SHOP
Wall Street analysts forecast SHOP stock price to fall 8.4% over the next 12 months.
Consensus
Moderately BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$197.93
-8.4% Upside
Current Price
C$216.10
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SHOP's historical volatility
30-Day Vol
69.5%
Annualized
90-Day Vol
65.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$258.35
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$229.35 | C$180.46 – C$291.50 |
| 60 trading days | C$243.42 | C$173.42 – C$341.68 |
| 90 trading days | C$258.35 | C$170.55 – C$391.36 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Shopify Inc
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Financials
- Revenue (TTM)
- $13.27B
- EBITDA
- $2.40B
- Profit Margin
- 14.53%
- ROE (TTM)
- 15.54%
- EPS (Diluted)
- 2.08
- Book Value
- 13.50
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SHOP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
SHOP.TO news timeline
15 articles covering SHOP.TO, most recent first
LatestMeta's New AI Model Signals Shift Towards Open-Weight Technology
August 2026
July 2026
- Why Shopify Inc stock plummeted yesterday
- Why Shopify Inc stock surged yesterday
- Why Shopify Inc stock is skyrocketing today
- Why Shopify Inc stock is gaining today
- What's Going On With Shopify Inc Stock Thursday?
- Why Shopify Inc stock fell yesterday
- Why Shopify Inc stock is sliding today
- Why Shopify Inc stock is tanking today
- Why Shopify Inc stock is rising today