Capitan Silver Corp. (CAPT : TSX-V)
Common Stock
$1.79
CAD
-0.04 (-1.91%)
Last updated: 2026-10-29
Follow CAPT
CAPT
Capitan Silver Corp.
WealthAwesomePerformance
1 Day
-1.91%
1 Week
-7.47%
1 Month
-12.01%
YTD
-16.12%
Key Statistics
Market Cap
$235.66M
52W High
$2.61
52W Low
$1.38
P/E Ratio
-
50 Day MA
$2.04
200 Day MA
$2.03
Beta
2.75
Dividend Yield
-
Capitan Silver Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 02, 26 | Sell | Staude, John-Mark Gardner Individual · CA$307,500 | 150,000 | CA$2.05 |
| Jan 28, 26 | Buy | Gentile, Michael Individual · CA$109,200 | 50,000 | CA$2.18 |
| Dec 17, 25 | Buy | Gentile, Michael Individual · CA$203,000 | 100,000 | CA$2.03 |
| Dec 17, 25 | Buy | Scott, Robert James Individual · CA$20,300 | 10,000 | CA$2.03 |
| Dec 17, 25 | Buy | Scott, Graham Howard Individual · CA$101,500 | 50,000 | CA$2.03 |
| Feb 24, 25 | Buy | Gentile, Michael Individual · CA$112,500 | 225,000 | CA$0.50 |
| Feb 24, 25 | Buy | Gentile, Michael Individual · CA$100,000 | 200,000 | CA$0.50 |
| Feb 24, 25 | Buy | Gentile, Michael Individual · CA$80,000 | 200,000 | CA$0.40 |
| Feb 24, 25 | Buy | Gentile, Michael Individual · CA$90,000 | 225,000 | CA$0.40 |
| Apr 19, 24 | Buy | Bonillas Zepeda, Francisco Arturo Individual · CA$20,000 | 133,333 | CA$0.15 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.77 | $1.82 | $1.76 | $1.79 | $1.79 | 16,434 |
| 10/28/2026 | $1.86 | $1.86 | $1.79 | $1.83 | $1.83 | 9,858 |
| 10/27/2026 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 26,821 |
| 10/26/2026 | $1.89 | $1.92 | $1.77 | $1.83 | $1.83 | 60,100 |
| 10/23/2026 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 87,192 |
| 10/22/2026 | $1.96 | $1.98 | $1.91 | $1.94 | $1.94 | 115,050 |
| 10/21/2026 | $1.98 | $2.01 | $1.92 | $2.01 | $2.01 | 26,050 |
| 10/20/2026 | $1.94 | $2.03 | $1.94 | $1.98 | $1.98 | 27,279 |
| 10/19/2026 | $1.91 | $1.98 | $1.91 | $1.95 | $1.95 | 16,647 |
| 10/16/2026 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 49,625 |
Analyst Price Targets
Based on analyst covering CAPT · as of Sep 17, 2026
Wall Street analysts forecast CAPT stock price to rise 101.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$3.63
+101.9% Upside
Current Price
C$1.79
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CAPT's historical volatility
30-Day Vol
59.1%
Annualized
90-Day Vol
61.5%
Annualized
Trend (90d)
+13.1%
Annualized drift
90d Mean
C$1.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.82 | C$1.49 – C$2.24 |
| 60 trading days | C$1.85 | C$1.39 – C$2.47 |
| 90 trading days | C$1.88 | C$1.32 – C$2.68 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Capitan Silver Corp.
Capitan Silver Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company explores for gold, silver, lead, zinc, and diamond deposits. Its flagship project is the 100%-owned Cruz de Plata project covering an area of approximately 2,551 hectares located in the Peñoles Mining District of Durango, Mexico. The company was formerly known as Capitan Mining Inc. and changed its name to Capitan Silver Corp. in March 2023. Capitan Silver Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-2.09M
- Profit Margin
- 0.00%
- ROE (TTM)
- -6.17%
- EPS (Diluted)
- -0.02
- Book Value
- 0.41
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CAPT
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $49.89 | +49790.00% |
| CZZ | Cleghorn Minerals Ltd | $0.12 | +91.67% |
| MEGO-P | Amego Capital Corp. | $0.07 | +50.00% |
| SNV | Sonoro Energy Ltd | $0.01 | +50.00% |
| ESBL | Eshbal Functional Food Inc. | $0.07 | +40.00% |
| ALT | Alturas Minerals Corp | $0.02 | +33.33% |
| HANS | Hanstone Gold Corp | $0.02 | +33.33% |
| ILC | ILC Critical Minerals Ltd. | $0.02 | +33.33% |
CAPT.V news timeline
10 articles covering CAPT.V, most recent first
Latest