Sprott Physical Gold and Silver Trust (CEF : TSX)
Common Stock
$56.10
CAD
-1.35 (-2.35%)
Last updated: 2026-07-31
Get CEF alerts:
CEF
Sprott Physical Gold and Silver Trust
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-1.84%
1 Month
-6.34%
YTD
-11.56%
Key Statistics
Market Cap
$10.37B
52W High
$84.05
52W Low
$42.39
P/E Ratio
1.89
50 Day MA
$59.73
200 Day MA
$63.45
Beta
0.33
Dividend Yield
-
Advertisement
Sprott Physical Gold and Silver Trust insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 24, 18 | Sell | Sprott Inc. Company · CA$251,532 | 21,200 | CA$11.86 |
| Aug 23, 18 | Sell | Sprott Inc. Company · CA$234,158 | 20,000 | CA$11.71 |
| Aug 22, 18 | Sell | Sprott Inc. Company · CA$236,310 | 20,000 | CA$11.82 |
| Aug 21, 18 | Sell | Sprott Inc. Company · CA$235,980 | 20,000 | CA$11.80 |
| Aug 20, 18 | Sell | Sprott Inc. Company · CA$234,720 | 20,000 | CA$11.74 |
| Jun 19, 18 | Sell | Sprott Inc. Company · CA$241,118 | 18,800 | CA$12.83 |
| Jun 18, 18 | Sell | Sprott Inc. Company · CA$387,612 | 30,000 | CA$12.92 |
| Jun 14, 18 | Sell | Sprott Inc. Company · CA$400,665 | 30,000 | CA$13.36 |
| Jun 05, 18 | Sell | Sprott Inc. Company · CA$394,296 | 30,000 | CA$13.14 |
| Jun 04, 18 | Sell | Sprott Inc. Company · CA$393,465 | 30,000 | CA$13.12 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $56.10 | $56.24 | $55.80 | $56.10 | $56.10 | 10,300 |
| 7/30/2026 | $56.68 | $58.00 | $56.56 | $57.45 | $57.45 | 28,301 |
| 7/29/2026 | $55.98 | $57.27 | $55.65 | $56.12 | $56.12 | 11,383 |
| 7/28/2026 | $56.16 | $56.25 | $55.89 | $56.19 | $56.19 | 15,547 |
| 7/27/2026 | $57.06 | $57.26 | $56.96 | $57.15 | $57.15 | 11,806 |
| 7/24/2026 | $56.43 | $57.00 | $56.43 | $56.64 | $56.64 | 14,018 |
| 7/23/2026 | $56.42 | $56.55 | $56.18 | $56.29 | $56.29 | 15,250 |
| 7/22/2026 | $57.96 | $58.52 | $57.85 | $57.93 | $57.93 | 13,823 |
| 7/21/2026 | $56.78 | $57.29 | $56.65 | $57.22 | $57.22 | 6,116 |
| 7/20/2026 | $55.58 | $55.95 | $55.17 | $55.54 | $55.54 | 5,671 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CEF's historical volatility
30-Day Vol
31.7%
Annualized
90-Day Vol
35.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$46.93
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$52.86 | C$47.38 – C$58.97 |
| 60 trading days | C$49.80 | C$42.66 – C$58.14 |
| 90 trading days | C$46.93 | C$38.82 – C$56.72 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sprott Physical Gold and Silver Trust
Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $4.11B
- EBITDA
- -
- Profit Margin
- 99.15%
- ROE (TTM)
- 53.87%
- EPS (Diluted)
- 29.74
- Book Value
- 71.32
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
CEF.TO news timeline
8 articles covering CEF.TO, most recent first
Latest