CES Energy Solutions Corp (CEU : TSX)
Common Stock
$15.40
CAD
-0.01 (-0.06%)
Last updated: 2026-06-22
CEU
CES Energy Solutions Corp
WealthAwesomePerformance
1 Day
-0.06%
1 Week
-5.93%
1 Month
-17.65%
YTD
+24.70%
Key Statistics
Market Cap
$3.25B
52W High
$19.52
52W Low
$6.38
P/E Ratio
15.89
50 Day MA
$17.82
200 Day MA
$14.10
Beta
0.97
Dividend Yield
1.20%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $15.20 | $15.49 | $14.99 | $15.40 | $15.40 | 396,367 |
| 6/19/2026 | $15.10 | $15.49 | $15.10 | $15.41 | $15.41 | 371,085 |
| 6/18/2026 | $15.26 | $15.39 | $14.93 | $15.24 | $15.24 | 477,124 |
| 6/17/2026 | $15.76 | $15.80 | $15.32 | $15.32 | $15.32 | 419,197 |
| 6/16/2026 | $16.13 | $16.19 | $15.61 | $15.79 | $15.79 | 441,266 |
| 6/15/2026 | $16.50 | $16.50 | $15.88 | $16.37 | $16.37 | 262,708 |
| 6/12/2026 | $16.60 | $17.00 | $16.53 | $16.81 | $16.81 | 278,082 |
| 6/11/2026 | $16.81 | $17.11 | $16.54 | $16.73 | $16.73 | 568,551 |
| 6/10/2026 | $17.20 | $17.55 | $16.81 | $16.83 | $16.83 | 369,827 |
| 6/9/2026 | $17.49 | $17.52 | $16.75 | $17.25 | $17.25 | 321,946 |
Analyst Price Targets
Based on analyst covering CEU
Wall Street analysts forecast CEU stock price to rise 40.4% over the next 12 months.
Consensus
No RatingAvg. Target
C$21.63
+40.4% Upside
Current Price
C$15.40
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CEU's historical volatility
30-Day Vol
35.6%
Annualized
90-Day Vol
34.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$12.88
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$14.51 | C$12.83 โ C$16.41 |
| 60 trading days | C$13.67 | C$11.49 โ C$16.27 |
| 90 trading days | C$12.88 | C$10.41 โ C$15.94 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CES Energy Solutions Corp
CES Energy Solutions Corp., together with its subsidiaries, engages in the design, implementation, and manufacture of advanced consumable fluids and specialty chemicals in the United States and Canada. The company provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. Its solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other specialty products. The company also designs and implements drilling fluid systems and completion solutions for oil and natural gas producers; designs and manufactures production and specialty chemicals for use in the oil and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and laboratory services. CES Energy Solutions Corp. was formerly known as Canadian Energy Services & Technology Corp. and changed its name to CES Energy Solutions Corp. in June 2017. The company was incorporated in 1986 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $2.54B
- EBITDA
- $308.91M
- Profit Margin
- 8.29%
- ROE (TTM)
- 25.22%
- EPS (Diluted)
- 0.97
- Book Value
- 4.00
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
๐ฐ Recent Dividends
$0.0430
Ex: Dec 31, 2025
Pay: Jan 15
$0.0430
Ex: Sep 29, 2025
Pay: Oct 15
$0.0430
Ex: Jun 30, 2025
Pay: Jul 15
$0.0430
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300
Ex: Sep 27, 2024
Pay: Oct 15
$0.0300
Ex: Jun 28, 2024
Pay: Jul 15
$0.0300
Ex: Mar 27, 2024
Pay: Apr 15
$0.0250
Ex: Dec 28, 2023
Pay: Jan 15
$0.0250
Ex: Sep 28, 2023
Pay: Oct 13
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CEU
Articles Featuring CEU.TO
Latest articles and analysis covering CEU.TO
Why CES Energy Solutions Corp stock is gaining today
CES Energy Solutions Corp (CEU.TO) saw its stock price rise by 1.59% today, closing at CA$15.64. This increase is attributed to the company's impressive Q1 2026 financial results and strategic initiatives that bolster investor confidence.
Why CES Energy Solutions Corp stock is gaining today
CES Energy Solutions Corp (CEU.TO) is on the rise, closing up 1.08% in the latest trading session, reflecting strong financial performance and investor confidence.
Why CES Energy Solutions Corp stock is tanking today
CES Energy Solutions Corp's stock price fell by 1.52% in the latest trading session, closing at CA$15.55. This decline raises questions about the company's future performance, despite its recent strong financial results.
Why CES Energy Solutions Corp stock is sliding today
CES Energy Solutions Corp's stock fell 3.12% yesterday, closing at CA$15.86. This decline raises concerns among investors, especially given the company's recent strong financial performance. With a market cap of CA$3.54 billion, the stock's valuation remains stable, but investor sentiment appears to be wavering.
CES Energy Solutions Corp. (CEU.TO) Drops 3.5% in Last Session Amidst Market Weakness
CES Energy Solutions Corp. dropped 3.5% in the last session, reflecting a shift in market sentiment despite strong earnings. Investors are left questioning the stock's valuation.
