CES Energy Solutions Corp (CEU : TSX)
Common Stock
$16.34
CAD
+0.10 (0.62%)
Last updated: 2026-07-31
Get CEU alerts:
CEU
CES Energy Solutions Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-5.82%
1 Month
-1.21%
YTD
+32.31%
Key Statistics
Market Cap
$3.45B
52W High
$19.46
52W Low
$7.04
P/E Ratio
16.85
50 Day MA
$16.74
200 Day MA
$15.19
Beta
0.98
Dividend Yield
1.13%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $16.38 | $16.60 | $16.24 | $16.34 | $16.34 | 466,400 |
| 7/30/2026 | $16.24 | $16.72 | $16.08 | $16.24 | $16.24 | 301,139 |
| 7/29/2026 | $17.34 | $17.49 | $16.17 | $16.25 | $16.25 | 729,870 |
| 7/28/2026 | $17.28 | $17.28 | $16.79 | $17.10 | $17.10 | 675,482 |
| 7/27/2026 | $17.15 | $17.37 | $16.99 | $17.35 | $17.35 | 402,965 |
| 7/24/2026 | $17.28 | $17.54 | $17.17 | $17.28 | $17.28 | 478,397 |
| 7/23/2026 | $17.24 | $17.43 | $16.98 | $17.35 | $17.35 | 505,899 |
| 7/22/2026 | $17.27 | $17.59 | $17.11 | $17.13 | $17.13 | 437,267 |
| 7/21/2026 | $16.69 | $17.29 | $16.69 | $17.26 | $17.26 | 550,937 |
| 7/20/2026 | $16.31 | $16.94 | $16.31 | $16.59 | $16.59 | 799,363 |
Analyst Price Targets
Based on analyst covering CEU
Wall Street analysts forecast CEU stock price to rise 30.0% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$21.25
+30.0% Upside
Current Price
C$16.34
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CEU's historical volatility
30-Day Vol
30.2%
Annualized
90-Day Vol
34.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$13.67
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.40 | C$13.87 – C$17.08 |
| 60 trading days | C$14.51 | C$12.52 – C$16.81 |
| 90 trading days | C$13.67 | C$11.41 – C$16.37 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CES Energy Solutions Corp
CES Energy Solutions Corp., together with its subsidiaries, engages in the design, implementation, and manufacture of advanced consumable fluids and specialty chemicals in the United States and Canada. The company provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. Its solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other specialty products. The company also designs and implements drilling fluid systems and completion solutions for oil and natural gas producers; designs and manufactures production and specialty chemicals for use in the oil and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and laboratory services. CES Energy Solutions Corp. was formerly known as Canadian Energy Services & Technology Corp. and changed its name to CES Energy Solutions Corp. in June 2017. The company was incorporated in 1986 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $2.54B
- EBITDA
- $308.91M
- Profit Margin
- 8.29%
- ROE (TTM)
- 25.22%
- EPS (Diluted)
- 0.97
- Book Value
- 4.00
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
Recent Dividends
$0.0550CAD
Ex: Jun 30, 2026
$0.0430CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0430CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0430CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.0430CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.0300CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.0300CAD
Ex: Mar 27, 2024
Pay: Apr 15
$0.0250CAD
Ex: Dec 28, 2023
Pay: Jan 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CEU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
CEU.TO news timeline
15 articles covering CEU.TO, most recent first
LatestWhat's Going On With CES Energy Solutions Corp Stock Tuesday?
July 2026
- What's Going On With CES Energy Solutions Corp Stock Monday?
- What's Going On With CES Energy Solutions Corp Stock Monday?
- Why CES Energy Solutions Corp stock is rising today
- Why CES Energy Solutions Corp stock is sliding today
- What's Going On With CES Energy Solutions Corp Stock Tuesday?
- Why CES Energy Solutions Corp stock is tanking today
- Why CES Energy Solutions Corp stock is rising today
June 2026
- Why CES Energy Solutions Corp stock is rising today
- Why CES Energy Solutions Corp stock is rising today
- Why CES Energy Solutions Corp stock is gaining today
- Why CES Energy Solutions Corp stock is gaining today
- Why CES Energy Solutions Corp stock is tanking today
- Why CES Energy Solutions Corp stock is sliding today