What is CFW stock price?

CFW (Calfrac Well Services Ltd.) is currently trading at $6.29 on the Toronto Stock Exchange (TSX).

Stocks/TSX/CFW

Calfrac Well Services Ltd. (CFW : TSX)

Common Stock

$6.29

CAD

+0.29 (4.83%)

Last updated: 2026-07-31

Get CFW alerts:

CFW

Calfrac Well Services Ltd.

Source:

WealthAwesome

↓ $0.01 (-0.16%)

30 day period

Performance

1 Day

+0.00%

1 Week

+1.62%

1 Month

+2.11%

YTD

+51.57%

Key Statistics

Market Cap

$602.83M

52W High

$7.20

52W Low

$3.02

P/E Ratio

10.84

50 Day MA

$6.34

200 Day MA

$5.13

Beta

0.48

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/31/2026	$6.00	$6.30	$6.00	$6.29	$6.29	65,300
7/30/2026	$6.16	$6.16	$5.85	$6.00	$6.00	87,745
7/29/2026	$6.63	$6.63	$6.02	$6.10	$6.10	55,837
7/28/2026	$6.01	$6.28	$6.01	$6.23	$6.23	90,403
7/27/2026	$6.36	$6.37	$6.07	$6.19	$6.19	47,002
7/24/2026	$6.41	$6.57	$6.31	$6.36	$6.36	46,901
7/23/2026	$6.24	$6.70	$6.24	$6.41	$6.41	70,168
7/22/2026	$6.48	$6.60	$6.37	$6.43	$6.43	38,188
7/21/2026	$6.39	$6.51	$6.34	$6.37	$6.37	51,043
7/20/2026	$6.33	$6.51	$6.32	$6.36	$6.36	29,547

Analyst Price Targets

Based on analyst covering CFW

📈

Wall Street analysts forecast CFW stock price to rise 32.5% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$8.33

+32.5% Upside

Current Price

C$6.29

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on CFW's historical volatility

HistoricalForecast68%95%

30-Day Vol

38.0%

Annualized

90-Day Vol

49.5%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$7.52

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$6.68	C$5.85 – C$7.61	C$5.13 – C$8.68
60 trading days	C$7.09	C$5.88 – C$8.53	C$4.89 – C$10.27
90 trading days	C$7.52	C$5.99 – C$9.44	C$4.77 – C$11.85

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Calfrac Well Services Ltd.

Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company offers hydraulic fracturing, coiled tubing, cementing, and wireline services for the oil and natural gas industries. Calfrac Well Services Ltd. was founded in 1999 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $1.32B
EBITDA: $191.72M
Profit Margin: 3.29%
ROE (TTM): 7.82%
EPS (Diluted): 0.58
Book Value: 6.93

Classification

Sector: Energy
Industry: Energy Equipment & Services
Group: Energy

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About CFW

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
ADCO	Adcore Inc	$0.14	+0.00%
APLI	Appili Therapeutics Inc	$0.01	+0.00%
ASCU	Arizona Sonoran Copper Company Inc	$8.06	+0.00%
ATCU	Alta Copper Corp.	$1.39	+0.00%
AX-UN	Artis Real Estate Investment Trust	$25.61	+0.00%
BBU-UN	Brookfield Business Partners L.P.	$45.79	+0.00%
BITF	Bitfarms Ltd	$8.24	+0.00%
BNG	Bengal Energy Ltd	$0.02	+0.00%

CFW.TO news timeline

15 articles covering CFW.TO, most recent first

Latest

Why Calfrac Well Services Ltd. stock went up yesterday

Aug 4, 2026•Stocks

August 2026

Aug 3Why Calfrac Well Services Ltd. stock went up yesterday