iShares Gold Bullion ETF (CAD-Hedged) (CGL : TSX)
ETF
$30.32
CAD
-0.38 (-1.24%)
Last updated: 2026-10-29
Follow CGL
CGL
iShares Gold Bullion ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $2.56 (-7.79%)
30 day period
Key Statistics
Market Cap
$2.06B
52W High
$42.58
52W Low
$30.01
P/E Ratio
-
50 Day MA
$32.40
200 Day MA
$34.40
Beta
0.20
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $30.34 | $30.42 | $30.20 | $30.32 | $30.32 | 88,440 |
| 10/28/2026 | $30.57 | $30.70 | $30.36 | $30.70 | $30.70 | 121,000 |
| 10/27/2026 | $30.32 | $30.65 | $30.32 | $30.62 | $30.62 | 51,830 |
| 10/26/2026 | $30.20 | $30.38 | $30.08 | $30.25 | $30.25 | 82,378 |
| 10/23/2026 | $30.33 | $30.40 | $30.01 | $30.20 | $30.20 | 108,475 |
| 10/22/2026 | $30.75 | $30.75 | $30.34 | $30.40 | $30.40 | 126,547 |
| 10/21/2026 | $31.15 | $31.22 | $30.99 | $31.19 | $31.19 | 88,848 |
| 10/20/2026 | $31.07 | $31.32 | $31.05 | $31.07 | $31.07 | 175,076 |
| 10/19/2026 | $31.42 | $31.42 | $31.20 | $31.24 | $31.24 | 75,649 |
| 10/16/2026 | $31.38 | $31.67 | $31.34 | $31.45 | $31.45 | 127,541 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CGL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
CGL.TO news timeline
3 articles covering CGL.TO, most recent first
LatestBest Gold ETFs in Canada (Updated October 2026)
•ETF