iShares Gold Bullion ETF (CAD-Hedged) (CGL : TSX)
ETF
$31.17
CAD
+0.23 (0.74%)
Last updated: 2026-10-08
Follow CGL
CGL
iShares Gold Bullion ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $3.71 (-10.64%)
30 day period
Key Statistics
Market Cap
$2.11B
52W High
$42.58
52W Low
$30.09
P/E Ratio
-
50 Day MA
$32.76
200 Day MA
$34.63
Beta
0.25
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $31.08 | $31.23 | $30.97 | $31.17 | $31.17 | 284,892 |
| 10/7/2026 | $30.90 | $31.11 | $30.80 | $30.94 | $30.94 | 134,576 |
| 10/6/2026 | $31.36 | $31.56 | $31.28 | $31.44 | $31.44 | 31,584 |
| 10/5/2026 | $31.33 | $31.36 | $31.13 | $31.23 | $31.23 | 119,595 |
| 10/2/2026 | $31.68 | $31.70 | $31.16 | $31.28 | $31.28 | 88,284 |
| 10/1/2026 | $31.40 | $31.55 | $31.34 | $31.51 | $31.51 | 96,332 |
| 9/30/2026 | $31.69 | $31.69 | $31.31 | $31.33 | $31.33 | 75,212 |
| 9/29/2026 | $31.38 | $31.54 | $31.28 | $31.54 | $31.54 | 169,275 |
| 9/28/2026 | $31.33 | $31.41 | $31.06 | $31.13 | $31.13 | 290,660 |
| 9/25/2026 | $32.36 | $32.49 | $32.16 | $32.42 | $32.42 | 108,991 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CGL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
CGL.TO news timeline
3 articles covering CGL.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF