iShares Gold Bullion ETF (CAD-Hedged) (CGL : TSX)
ETF
$32.26
CAD
+1.36 (4.40%)
Last updated: 2026-08-05
Get CGL alerts:
CGL
iShares Gold Bullion ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↑ $0.96 (3.07%)
30 day period
Key Statistics
Market Cap
$1.95B
52W High
$42.58
52W Low
$25.77
P/E Ratio
-
50 Day MA
$31.93
200 Day MA
$34.42
Beta
0.20
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $31.81 | $32.36 | $31.81 | $32.26 | $32.26 | 187,807 |
| 8/4/2026 | $31.04 | $31.17 | $30.90 | $30.90 | $30.90 | 85,964 |
| 7/31/2026 | $30.73 | $30.80 | $30.54 | $30.75 | $30.75 | 76,600 |
| 7/30/2026 | $31.02 | $31.26 | $31.00 | $31.24 | $31.24 | 46,069 |
| 7/29/2026 | $30.50 | $31.19 | $30.35 | $30.74 | $30.74 | 103,608 |
| 7/28/2026 | $30.64 | $30.71 | $30.48 | $30.58 | $30.58 | 55,423 |
| 7/27/2026 | $30.99 | $31.08 | $30.88 | $31.02 | $31.02 | 47,912 |
| 7/24/2026 | $30.80 | $31.00 | $30.76 | $30.78 | $30.78 | 38,521 |
| 7/23/2026 | $30.89 | $30.89 | $30.70 | $30.77 | $30.77 | 44,058 |
| 7/22/2026 | $31.44 | $31.65 | $31.37 | $31.37 | $31.37 | 88,374 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CGL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
CGL.TO news timeline
3 articles covering CGL.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF