Cheer Holding Inc. (CHR : NASDAQ)
Common Stock
$1.18
USD
-0.21 (-15.11%)
Last updated: 2026-11-05
Follow CHR
CHR
Cheer Holding Inc.
WealthAwesomePerformance
1 Day
+0.72%
1 Week
+15.83%
1 Month
-10.32%
YTD
-32.85%
Key Statistics
Market Cap
$2.77M
52W High
$9.00
52W Low
$1.15
P/E Ratio
-
50 Day MA
$1.56
200 Day MA
$2.24
Beta
0.62
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $1.32 | $1.32 | $1.15 | $1.18 | $1.18 | 19,522 |
| 11/4/2026 | $1.46 | $1.46 | $1.35 | $1.39 | $1.39 | 17,600 |
| 11/3/2026 | $1.30 | $1.47 | $1.30 | $1.38 | $1.38 | 13,064 |
| 11/2/2026 | $1.36 | $1.42 | $1.32 | $1.38 | $1.38 | 12,839 |
| 10/30/2026 | $1.43 | $1.44 | $1.32 | $1.35 | $1.35 | 7,500 |
| 10/29/2026 | $1.22 | $1.44 | $1.18 | $1.35 | $1.35 | 21,295 |
| 10/28/2026 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 9,172 |
| 10/27/2026 | $1.24 | $1.25 | $1.16 | $1.23 | $1.23 | 15,873 |
| 10/26/2026 | $1.30 | $1.34 | $1.20 | $1.24 | $1.24 | 22,944 |
| 10/23/2026 | $1.31 | $1.37 | $1.31 | $1.31 | $1.31 | 5,900 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CHR's historical volatility
30-Day Vol
90.4%
Annualized
90-Day Vol
71.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$0.99
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$1.11 | US$0.81 – US$1.52 |
| 60 trading days | US$1.05 | US$0.67 – US$1.63 |
| 90 trading days | US$0.99 | US$0.58 – US$1.69 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Cheer Holding Inc.
Cheer Holding, Inc., through its subsidiaries, engages in the provision of advertisement and content production services in the People's Republic of China. It operates through Cheers APP Internet Business and Traditional Media Businesses segments. It also engages in mobile and online advertising, and media and entertainment businesses. In addition, it operates CHEERS app, an integrated e-commerce service with professionally produced content; CHEERS Video app, a media platform that engages users with content and develops lifestyle short videos and interactive live-broadcasting; and CHEERS e-Mall, an e-Mall app that offers products to the users through third party merchants through live streaming, online short videos, and online games. Further, the company provides CHEERS Telepathy, a multimodal artificial intelligence content creation platform; CHEERS API, a platform that provides industry digital transformation solutions and data integration; CheerCar, an interactive entertainment app; CheerChat App, an AI social app; and CHEERS Metaverse, a platform to provide immersive digital experiences. It also produces short videos, online variety shows, drama, live streams, and Cheers series. The company was formerly known as Glory Star New Media Group Holdings Limited and changed its name to Cheer Holding, Inc. in November 2023. Cheer Holding, Inc. was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
Financials
- Revenue (TTM)
- $138.37M
- EBITDA
- $36.89M
- Profit Margin
- 18.74%
- ROE (TTM)
- 7.29%
- EPS (Diluted)
- -66.95
- Book Value
- 165.94
Classification
- Sector
- Communication Services
- Industry
- Media
- Group
- Media & Entertainment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CHR.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |