CME Group Inc (CME : NASDAQ)
Common Stock
$270.18
USD
+0.15 (0.06%)
Last updated: 2026-10-06
Follow CME
CME
CME Group Inc
WealthAwesomePerformance
1 Day
+0.06%
1 Week
+2.64%
1 Month
-3.50%
YTD
+3.60%
Key Statistics
Market Cap
$97.15B
52W High
$318.32
52W Low
$217.29
P/E Ratio
22.90
50 Day MA
$271.10
200 Day MA
$278.39
Beta
0.27
Dividend Yield
1.89%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/6/2026 | $269.43 | $272.39 | $266.81 | $270.18 | $270.18 | 1,373,800 |
| 10/5/2026 | $264.67 | $270.17 | $260.35 | $270.03 | $270.03 | 1,531,465 |
| 10/2/2026 | $265.41 | $265.41 | $260.06 | $263.14 | $263.14 | 1,522,400 |
| 10/1/2026 | $263.93 | $267.82 | $262.60 | $265.10 | $265.10 | 2,279,200 |
| 9/30/2026 | $261.86 | $264.88 | $260.49 | $261.98 | $261.98 | 1,903,300 |
| 9/29/2026 | $263.52 | $266.94 | $262.78 | $263.22 | $263.22 | 1,433,500 |
| 9/28/2026 | $266.09 | $268.20 | $262.51 | $263.24 | $263.24 | 1,335,700 |
| 9/25/2026 | $268.72 | $270.77 | $258.87 | $264.48 | $264.48 | 2,201,500 |
| 9/24/2026 | $270.80 | $271.68 | $268.02 | $268.91 | $268.91 | 1,255,000 |
| 9/23/2026 | $267.51 | $274.17 | $267.39 | $270.80 | $270.80 | 1,369,800 |
Analyst Price Targets
Based on 17 analysts covering CME · as of Oct 6, 2026
Wall Street analysts forecast CME stock price to rise 5.3% over the next 12 months.
Consensus
Buy3.53 / 5.00
Avg. Target
US$284.50
+5.3% Upside
Previously US$283.38 on Oct 5, 2026
Current Price
US$270.18
Last close
Analyst Breakdown (17 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CME's historical volatility
30-Day Vol
21.6%
Annualized
90-Day Vol
29.1%
Annualized
Trend (90d)
+42.9%
Annualized drift
90d Mean
US$314.90
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$284.33 | US$263.90 – US$306.34 |
| 60 trading days | US$299.22 | US$269.28 – US$332.50 |
| 90 trading days | US$314.90 | US$276.74 – US$358.31 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CME Group Inc
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Financials
- Revenue (TTM)
- $6.76B
- EBITDA
- $4.77B
- Profit Margin
- 63.44%
- ROE (TTM)
- 15.80%
- EPS (Diluted)
- 11.80
- Book Value
- 73.82
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CME.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| QRVO | Qorvo Inc | $2070.39 | +1713.43% |
| SUGP | SU Group Holdings Limited Ordinary Shares | $2.44 | +511.43% |
| COLA | Columbus Acquisition Corp Ordinary Shares | $5.16 | +178.92% |
| OLB | OLB Group Inc | $0.41 | +117.85% |
| MOBX | Mobix Labs Inc | $1.12 | +72.28% |
| VCIG | VCI Global Limited Ordinary Share | $1.41 | +54.77% |
| XHLD | TEN Holdings, Inc. Common Stock | $0.62 | +51.58% |
| IPDN | Professional Diversity Network Inc | $4.61 | +48.71% |
CME.US news timeline
1 article covering CME.US, most recent first
Latest