Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$4.14
CAD
+0.23 (5.88%)
Last updated: 2026-11-03
💰
Dividend Declared
6 days ago$0.1300 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow CONY
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.51 (-26.73%)
30 day period
Key Statistics
Market Cap
$10.59M
52W High
$7.57
52W Low
$3.45
P/E Ratio
-
50 Day MA
$5.12
200 Day MA
$5.32
Beta
0.00
Dividend Yield
4317.28%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/3/2026 | $4.04 | $4.27 | $4.04 | $4.14 | $4.14 | 2,589 |
| 11/2/2026 | $4.05 | $4.07 | $3.87 | $3.91 | $3.91 | 6,690 |
| 10/30/2026 | $4.44 | $4.44 | $3.90 | $4.06 | $4.06 | 31,584 |
| 10/29/2026 | $4.69 | $4.69 | $4.60 | $4.67 | $4.67 | 2,024 |
| 10/28/2026 | $4.62 | $4.65 | $4.60 | $4.64 | $4.64 | 3,219 |
| 10/27/2026 | $4.69 | $4.69 | $4.61 | $4.69 | $4.69 | 1,636 |
| 10/26/2026 | $4.71 | $4.71 | $4.54 | $4.65 | $4.65 | 8,972 |
| 10/23/2026 | $4.83 | $4.83 | $4.73 | $4.76 | $4.76 | 7,987 |
| 10/22/2026 | $4.96 | $4.96 | $4.80 | $4.82 | $4.82 | 10,644 |
| 10/21/2026 | $5.11 | $5.11 | $5.09 | $5.09 | $5.09 | 2,946 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1300CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1300CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: Jun 30, 2026
$0.1800CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2800CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CONY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.