Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$5.32
CAD
+0.38 (7.69%)
Last updated: 2026-09-03
Get CONY alerts:
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.51 (10.60%)
30 day period
Key Statistics
Market Cap
$13.05M
52W High
$9.45
52W Low
$3.63
P/E Ratio
-
50 Day MA
$4.75
200 Day MA
$5.37
Beta
0.00
Dividend Yield
6144.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $5.00 | $5.35 | $5.00 | $5.32 | $5.32 | 5,887 |
| 9/2/2026 | $4.90 | $4.95 | $4.90 | $4.94 | $4.94 | 8,633 |
| 9/1/2026 | $5.10 | $5.10 | $4.95 | $4.98 | $4.98 | 5,135 |
| 8/31/2026 | $5.02 | $5.10 | $4.98 | $5.09 | $5.09 | 7,174 |
| 8/28/2026 | $5.33 | $5.33 | $5.08 | $5.16 | $5.16 | 12,146 |
| 8/27/2026 | $5.22 | $5.46 | $5.22 | $5.41 | $5.41 | 17,549 |
| 8/26/2026 | $5.20 | $5.21 | $5.17 | $5.17 | $5.17 | 2,633 |
| 8/25/2026 | $5.04 | $5.35 | $5.04 | $5.35 | $5.35 | 17,067 |
| 8/24/2026 | $5.35 | $5.35 | $5.11 | $5.11 | $5.11 | 11,041 |
| 8/21/2026 | $5.03 | $5.33 | $5.03 | $5.25 | $5.25 | 33,994 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: Jun 30, 2026
$0.1800CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2800CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.2800CAD
Ex: Sep 29, 2025
$0.2800CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CONY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |