Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$4.84
CAD
+0.17 (3.64%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.1300 CAD per share dividend. Ex-dividend date: June 30, 2026
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.05 (1.04%)
30 day period
Key Statistics
Market Cap
$12.01M
52W High
$10.08
52W Low
$3.83
P/E Ratio
-
50 Day MA
$5.10
200 Day MA
$5.52
Beta
0.00
Dividend Yield
6395.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $4.68 | $4.86 | $4.68 | $4.84 | $4.84 | 2,613 |
| 7/17/2026 | $4.61 | $4.70 | $4.57 | $4.67 | $4.67 | 3,566 |
| 7/16/2026 | $4.82 | $4.82 | $4.73 | $4.76 | $4.76 | 4,776 |
| 7/15/2026 | $4.82 | $4.86 | $4.79 | $4.86 | $4.86 | 2,710 |
| 7/14/2026 | $4.70 | $4.76 | $4.69 | $4.76 | $4.76 | 2,310 |
| 7/13/2026 | $4.68 | $4.71 | $4.61 | $4.67 | $4.67 | 4,090 |
| 7/10/2026 | $4.73 | $4.75 | $4.72 | $4.73 | $4.73 | 2,820 |
| 7/9/2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,690 |
| 7/8/2026 | $4.75 | $4.75 | $4.69 | $4.72 | $4.72 | 3,709 |
| 7/7/2026 | $4.95 | $4.95 | $4.81 | $4.84 | $4.84 | 8,607 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1300
Ex: Jun 30, 2026
$0.1800
Ex: May 29, 2026
$0.2000
Ex: Feb 27, 2026
$0.2500
Ex: Jan 30, 2026
$0.2500
Ex: Dec 31, 2025
$0.2800
Ex: Nov 28, 2025
$0.2800
Ex: Oct 31, 2025
$0.2800
Ex: Sep 29, 2025
$0.2800
Ex: Aug 29, 2025
$0.2800
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report