Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$5.22
CAD
+0.03 (0.58%)
Last updated: 2026-10-13
Dividend Declared
15 days ago$0.1300 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow CONY
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$13.49M
52W High
$8.78
52W Low
$3.55
P/E Ratio
-
50 Day MA
$5.01
200 Day MA
$5.36
Beta
0.00
Dividend Yield
4317.28%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $5.19 | $5.25 | $5.19 | $5.22 | $5.22 | 3,813 |
| 10/9/2026 | $5.05 | $5.28 | $4.99 | $5.19 | $5.19 | 4,600 |
| 10/8/2026 | $5.05 | $5.15 | $4.98 | $4.98 | $4.98 | 13,215 |
| 10/7/2026 | $5.21 | $5.21 | $5.14 | $5.16 | $5.16 | 13,199 |
| 10/6/2026 | $5.39 | $5.44 | $5.30 | $5.30 | $5.30 | 8,454 |
| 10/5/2026 | $5.30 | $5.46 | $5.22 | $5.41 | $5.41 | 5,903 |
| 10/2/2026 | $5.41 | $5.43 | $5.24 | $5.26 | $5.26 | 9,586 |
| 10/1/2026 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 1,155 |
| 9/30/2026 | $5.35 | $5.35 | $5.27 | $5.32 | $5.32 | 2,203 |
| 9/28/2026 | $5.48 | $5.63 | $5.48 | $5.54 | $5.54 | 9,787 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1300CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: Jun 30, 2026
$0.1800CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2800CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.2800CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CONY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.