Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$4.50
CAD
+0.13 (2.97%)
Last updated: 2026-08-13
💰
Dividend Declared
14 days ago$0.1300 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get CONY alerts:
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.34 (-7.02%)
30 day period
Key Statistics
Market Cap
$11.43M
52W High
$9.69
52W Low
$3.73
P/E Ratio
-
50 Day MA
$4.74
200 Day MA
$5.42
Beta
0.00
Dividend Yield
6144.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $4.42 | $4.50 | $4.34 | $4.50 | $4.50 | 6,462 |
| 8/12/2026 | $4.36 | $4.40 | $4.32 | $4.37 | $4.37 | 23,390 |
| 8/11/2026 | $4.39 | $4.39 | $4.30 | $4.35 | $4.35 | 7,586 |
| 8/10/2026 | $4.50 | $4.50 | $4.35 | $4.37 | $4.37 | 9,484 |
| 8/7/2026 | $4.34 | $4.50 | $4.31 | $4.49 | $4.49 | 12,538 |
| 8/6/2026 | $4.35 | $4.41 | $4.30 | $4.30 | $4.30 | 1,420 |
| 8/5/2026 | $4.41 | $4.46 | $4.40 | $4.45 | $4.45 | 2,323 |
| 8/4/2026 | $4.35 | $4.48 | $4.35 | $4.48 | $4.48 | 2,196 |
| 7/31/2026 | $4.45 | $4.45 | $4.15 | $4.32 | $4.32 | 15,500 |
| 7/30/2026 | $4.82 | $4.86 | $4.82 | $4.86 | $4.86 | 1,481 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1300CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1300CAD
Ex: Jun 30, 2026
$0.1800CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2800CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.2800CAD
Ex: Sep 29, 2025
$0.2800CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CONY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |