Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$4.81
CAD
-0.14 (-2.83%)
Last updated: 2026-06-23
💰
Dividend Declared
27 days ago$0.1800 CAD per share dividend. Ex-dividend date: May 29, 2026
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.24 (-20.50%)
30 day period
Key Statistics
Market Cap
$12.07M
52W High
$10.92
52W Low
$3.94
P/E Ratio
-
50 Day MA
$5.49
200 Day MA
$5.66
Beta
0.00
Dividend Yield
5350.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/23/2026 | $4.84 | $4.88 | $4.79 | $4.81 | $4.81 | 7,621 |
| 6/22/2026 | $4.98 | $4.98 | $4.90 | $4.95 | $4.95 | 729 |
| 6/19/2026 | $4.63 | $5.05 | $4.63 | $5.05 | $5.05 | 5,333 |
| 6/18/2026 | $5.00 | $5.00 | $4.85 | $4.91 | $4.91 | 5,188 |
| 6/17/2026 | $4.96 | $5.15 | $4.95 | $4.95 | $4.95 | 4,675 |
| 6/16/2026 | $5.00 | $5.11 | $4.95 | $5.00 | $5.00 | 23,145 |
| 6/15/2026 | $4.94 | $5.12 | $4.94 | $5.01 | $5.01 | 51,434 |
| 6/12/2026 | $4.77 | $4.80 | $4.74 | $4.77 | $4.77 | 6,731 |
| 6/11/2026 | $4.66 | $4.77 | $4.58 | $4.76 | $4.76 | 4,920 |
| 6/10/2026 | $4.59 | $4.72 | $4.52 | $4.58 | $4.58 | 4,980 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1800
Ex: May 29, 2026
$0.2000
Ex: Feb 27, 2026
$0.2500
Ex: Jan 30, 2026
$0.2500
Ex: Dec 31, 2025
$0.2800
Ex: Nov 28, 2025
$0.2800
Ex: Oct 31, 2025
$0.2800
Ex: Sep 29, 2025
$0.2800
Ex: Aug 29, 2025
$0.2800
Ex: Jul 31, 2025
$0.2800
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report