Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF
$5.13
CAD
-0.20 (-3.67%)
Last updated: 2026-06-02
💰
Dividend Declared
5 days ago$0.1800 CAD per share dividend. Ex-dividend date: May 29, 2026
CONY
Harvest Coinbase High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.70 (-12.02%)
30 day period
Key Statistics
Market Cap
$12.98M
52W High
$10.92
52W Low
$3.94
P/E Ratio
-
50 Day MA
$5.65
200 Day MA
$5.79
Beta
0.00
Dividend Yield
5577.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $5.17 | $5.19 | $5.05 | $5.13 | $5.13 | 13,741 |
| 6/1/2026 | $5.29 | $5.45 | $5.18 | $5.32 | $5.32 | 12,188 |
| 5/29/2026 | $5.33 | $5.55 | $5.30 | $5.52 | $5.52 | 12,663 |
| 5/28/2026 | $5.24 | $5.52 | $5.20 | $5.51 | $5.51 | 18,249 |
| 5/27/2026 | $5.40 | $5.40 | $5.29 | $5.29 | $5.29 | 29,189 |
| 5/26/2026 | $5.65 | $5.65 | $5.42 | $5.43 | $5.43 | 39,909 |
| 5/25/2026 | $5.64 | $6.01 | $5.55 | $5.91 | $5.91 | 13,436 |
| 5/22/2026 | $5.79 | $5.79 | $5.56 | $5.58 | $5.58 | 8,862 |
| 5/21/2026 | $5.66 | $5.80 | $5.66 | $5.76 | $5.76 | 4,784 |
| 5/20/2026 | $5.70 | $5.81 | $5.69 | $5.72 | $5.72 | 12,325 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1800
Ex: May 29, 2026
$0.2000
Ex: Feb 27, 2026
$0.2500
Ex: Jan 30, 2026
$0.2500
Ex: Dec 31, 2025
$0.2800
Ex: Nov 28, 2025
$0.2800
Ex: Oct 31, 2025
$0.2800
Ex: Sep 29, 2025
$0.2800
Ex: Aug 29, 2025
$0.2800
Ex: Jul 31, 2025
$0.2800
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report