Dividend 15 Split Corp II (DF : TSX)
Common Stock
$8.23
CAD
+0.02 (0.24%)
Last updated: 2026-10-08
Dividend Declared
10 days ago$0.1000 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 9, 2026
Follow DF
DF
Dividend 15 Split Corp II
WealthAwesomePerformance
1 Day
+0.24%
1 Week
-1.91%
1 Month
-3.18%
YTD
+9.88%
Key Statistics
Market Cap
$213.59M
52W High
$9.42
52W Low
$5.83
P/E Ratio
2.05
50 Day MA
$8.86
200 Day MA
$8.27
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $8.23 | $8.25 | $8.15 | $8.23 | $8.23 | 204,191 |
| 10/7/2026 | $8.31 | $8.31 | $8.20 | $8.21 | $8.21 | 53,408 |
| 10/6/2026 | $8.40 | $8.40 | $8.32 | $8.34 | $8.34 | 40,212 |
| 10/5/2026 | $8.38 | $8.38 | $8.27 | $8.32 | $8.32 | 30,147 |
| 10/2/2026 | $8.42 | $8.45 | $8.25 | $8.33 | $8.33 | 73,700 |
| 10/1/2026 | $8.48 | $8.48 | $8.28 | $8.39 | $8.39 | 81,656 |
| 9/30/2026 | $8.68 | $8.68 | $8.52 | $8.52 | $8.52 | 17,053 |
| 9/29/2026 | $8.74 | $8.74 | $8.60 | $8.66 | $8.66 | 20,400 |
| 9/28/2026 | $8.70 | $8.80 | $8.70 | $8.79 | $8.79 | 27,193 |
| 9/25/2026 | $8.78 | $8.79 | $8.73 | $8.79 | $8.79 | 8,826 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on DF's historical volatility
30-Day Vol
25.2%
Annualized
90-Day Vol
25.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$6.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$7.75 | C$7.11 – C$8.46 |
| 60 trading days | C$7.31 | C$6.46 – C$8.26 |
| 90 trading days | C$6.88 | C$5.92 – C$8.00 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Dividend 15 Split Corp II
Dividend 15 Split Corp. II is a close ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management. It invests in public equity markets of Canada. The fund invests in stocks of companies operating across the diversified sectors. It benchmarks the performance of its portfolio against the S&P TSX 60 Index. Dividend 15 Split Corp. II was formed on September 28, 2006 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 4.00
- Book Value
- -
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Recent Dividends
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 9
$0.1000CAD
Ex: Aug 31, 2026
Pay: Sep 10
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About DF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
DF.TO news timeline
15 articles covering DF.TO, most recent first
LatestDividend 15 Split Corp II (DF.TO) dividend track record — 27 payments on file
September 2026
August 2026
- What's Going On With Dividend 15 Split Corp II Stock Wednesday?
- What's Going On With Dividend 15 Split Corp II Stock Wednesday?
- What's Going On With Dividend 15 Split Corp II Stock Wednesday?
- Dividend 15 Split Corp II (DF.TO) dividend track record — 25 payments on file
- Dividend 15 Split Corp II (DF.TO) pays CA$0.1 on 2026-08-10
- What's Going On With Dividend 15 Split Corp II Stock Wednesday?