Endeavour Silver Corp. (EDR : TSX)
Common Stock
$12.19
CAD
-0.30 (-2.40%)
Last updated: 2026-06-18
EDR
Endeavour Silver Corp.
WealthAwesomePerformance
1 Day
-2.40%
1 Week
+8.26%
1 Month
-1.22%
YTD
-1.77%
Key Statistics
Market Cap
$3.61B
52W High
$20.70
52W Low
$6.22
P/E Ratio
-
50 Day MA
$12.99
200 Day MA
$13.04
Beta
2.32
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/18/2026 | $12.62 | $12.94 | $12.07 | $12.19 | $12.19 | 973,301 |
| 6/17/2026 | $12.94 | $13.54 | $12.45 | $12.49 | $12.49 | 1,242,827 |
| 6/16/2026 | $12.89 | $13.18 | $12.68 | $13.03 | $13.03 | 858,359 |
| 6/15/2026 | $12.83 | $13.35 | $12.58 | $12.74 | $12.74 | 1,325,400 |
| 6/12/2026 | $11.54 | $12.17 | $11.37 | $12.00 | $12.00 | 1,258,794 |
| 6/11/2026 | $10.41 | $11.29 | $10.32 | $11.26 | $11.26 | 1,075,606 |
| 6/10/2026 | $10.42 | $10.81 | $10.32 | $10.36 | $10.36 | 767,352 |
| 6/9/2026 | $11.36 | $11.40 | $10.38 | $10.91 | $10.91 | 1,299,594 |
| 6/8/2026 | $11.29 | $11.36 | $11.07 | $11.15 | $11.15 | 1,639,981 |
| 6/5/2026 | $12.46 | $12.46 | $11.04 | $11.11 | $11.11 | 1,628,419 |
Analyst Price Targets
Based on analyst covering EDR
Wall Street analysts forecast EDR stock price to rise 86.2% over the next 12 months.
Consensus
No RatingAvg. Target
C$22.70
+86.2% Upside
Current Price
C$12.19
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDR's historical volatility
30-Day Vol
89.4%
Annualized
90-Day Vol
81.1%
Annualized
Trend (90d)
-5.5%
Annualized drift
90d Mean
C$11.95
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$12.11 | C$8.90 โ C$16.49 |
| 60 trading days | C$12.03 | C$7.78 โ C$18.61 |
| 90 trading days | C$11.95 | C$7.01 โ C$20.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Silver Corp.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $613.70M
- EBITDA
- $204.50M
- Profit Margin
- -3.47%
- ROE (TTM)
- -3.88%
- EPS (Diluted)
- -0.08
- Book Value
- 3.05
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
๐ฐ Recent Dividends
$0.0600
Ex: Dec 16, 2024
Pay: Dec 30
$0.0600
Ex: Sep 16, 2024
Pay: Sep 30
$0.0600
Ex: Jun 14, 2024
Pay: Jun 28
$0.0600
Ex: Mar 14, 2024
Pay: Mar 29
$0.0600
Ex: Dec 14, 2023
Pay: Dec 29
$0.0600
Ex: Sep 14, 2023
Pay: Sep 29
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EDR
Articles Featuring EDR.TO
Latest articles and analysis covering EDR.TO
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. saw its stock price decline by 2.30% in the last trading session, closing at CA$11.91. This drop raises questions about the company's operational stability and investor confidence amidst a generally stable market.
Why Endeavour Silver Corp. stock is sliding today
Endeavour Silver Corp. experienced a 2.40% decline today, closing at CA$12.19. The stock remains undervalued compared to its estimated fair value, but today's performance raises concerns about market sentiment.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. has gained 2.15% in the last trading session, closing at CA$13.31. With strong projected earnings growth and a significant discount to fair value, the stock is attracting investor attention.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. saw its stock price rise by 2.43% recently, reflecting a broader trend of stability in the Canadian markets. With its shares trading below intrinsic value, investors may find this an opportune moment to consider entering the silver mining sector.
Why Endeavour Silver Corp. stock is skyrocketing today
Endeavour Silver Corp. is experiencing a significant stock price increase, driven by its undervaluation and strong recovery in financial performance. With a market cap of CA$3.55 billion, the company is well-positioned for future growth.
Why Endeavour Silver Corp. stock is rising today
Endeavour Silver Corp. (EDR.TO) is on the rise, with a 4.62% increase in stock price as investors react positively to the company's recent financial results and strategic decisions.
Why Endeavour Silver Corp. stock is plummeting today
Endeavour Silver Corp. has experienced a sharp decline in stock price, closing at CA$11.33, down 11.69%. Investors are left to consider the implications of this downturn in the context of broader market challenges.
Endeavour Silver Soars 8% in One Day as Market Eyes Recovery
Endeavour Silver Corp. surged 8% in one day, reflecting renewed investor interest amid a recovering silver market.
