Endeavour Silver Corp. (EDR : TSX)
Common Stock
$10.99
CAD
+0.49 (4.67%)
Last updated: 2026-10-27
Follow EDR
EDR
Endeavour Silver Corp.
WealthAwesomePerformance
1 Day
+4.67%
1 Week
-4.68%
1 Month
-17.31%
YTD
-11.44%
Key Statistics
Market Cap
$3.25B
52W High
$20.70
52W Low
$9.27
P/E Ratio
39.25
50 Day MA
$13.34
200 Day MA
$13.62
Beta
2.48
Dividend Yield
-
Advertisement
Endeavour Silver Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$134,850 | 18,600 | CA$7.25 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$157,089 | 21,900 | CA$7.17 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$266,387 | 36,700 | CA$7.26 |
| Jan 05, 21 | Sell | Cooke, Bradford Individual · CA$164,160 | 22,800 | CA$7.20 |
| Aug 20, 20 | Sell | Cooke, Bradford Individual · CA$82,328 | 16,400 | CA$5.02 |
| Aug 10, 20 | Sell | Walton, Godfrey John Individual · CA$1.7m | 300,000 | CA$5.62 |
| Jan 07, 20 | Sell | Walton, Godfrey John Individual · CA$18,660 | 6,000 | CA$3.11 |
| Aug 15, 19 | Sell | Cooke, Bradford Individual · CA$69,000 | 20,000 | CA$3.45 |
| Aug 09, 19 | Sell | Cooke, Bradford Individual · CA$71,000 | 20,000 | CA$3.55 |
| Jun 25, 18 | Sell | Cooke, Bradford Individual · CA$80,508 | 19,100 | CA$4.22 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $10.53 | $11.01 | $10.53 | $10.99 | $10.99 | 977,535 |
| 10/26/2026 | $10.48 | $10.64 | $10.24 | $10.50 | $10.50 | 802,429 |
| 10/23/2026 | $10.53 | $10.65 | $10.16 | $10.43 | $10.43 | 965,386 |
| 10/22/2026 | $11.10 | $11.22 | $10.63 | $10.70 | $10.70 | 779,636 |
| 10/21/2026 | $11.61 | $11.73 | $11.52 | $11.68 | $11.68 | 541,467 |
| 10/20/2026 | $11.47 | $12.04 | $11.30 | $11.53 | $11.53 | 590,742 |
| 10/19/2026 | $11.61 | $11.77 | $11.53 | $11.66 | $11.66 | 704,175 |
| 10/16/2026 | $11.55 | $12.03 | $11.55 | $11.65 | $11.65 | 901,418 |
| 10/15/2026 | $11.24 | $11.77 | $11.11 | $11.73 | $11.73 | 1,381,881 |
| 10/14/2026 | $11.36 | $11.49 | $10.95 | $11.11 | $11.11 | 1,508,044 |
Analyst Price Targets
Based on analyst covering EDR · as of Oct 21, 2026
Wall Street analysts forecast EDR stock price to rise 78.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$19.63
+78.6% Upside
Previously C$19.88 on Oct 19, 2026
Current Price
C$10.99
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDR's historical volatility
30-Day Vol
63.2%
Annualized
90-Day Vol
67.3%
Annualized
Trend (90d)
+5.0%
Annualized drift
90d Mean
C$11.19
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.06 | C$8.89 – C$13.75 |
| 60 trading days | C$11.12 | C$8.17 – C$15.14 |
| 90 trading days | C$11.19 | C$7.67 – C$16.32 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Silver Corp.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $737.20M
- EBITDA
- $281.50M
- Profit Margin
- 8.91%
- ROE (TTM)
- 10.58%
- EPS (Diluted)
- 0.28
- Book Value
- 3.38
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0600CAD
Ex: Dec 16, 2024
Pay: Dec 30
$0.0600CAD
Ex: Sep 16, 2024
Pay: Sep 30
$0.0600CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.0600CAD
Ex: Mar 14, 2024
Pay: Mar 29
$0.0600CAD
Ex: Dec 14, 2023
Pay: Dec 29
$0.0600CAD
Ex: Sep 14, 2023
Pay: Sep 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT | Saltire Capital Ltd. | $2.50 | +25.00% |
| BNG | Bengal Energy Ltd | $0.03 | +20.00% |
| ARN | Asarian Energy Limited | $0.43 | +17.81% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| XNDU | Xanadu Quantum Technologies Limited | $4.13 | +15.36% |
| SLR | Solitario Exploration & Royalty Corp | $0.74 | +12.12% |
| CLS | Celestica Inc. | $388.33 | +11.92% |
| LAM | Laramide Resources Ltd. | $0.48 | +11.63% |
EDR.TO news timeline
15 articles covering EDR.TO, most recent first
LatestTXG vs EDR: which stock is the better value?
October 2026
September 2026
- Endeavour Silver Corp. (EDR.TO) Plummets 20% Over the Last Month — What Investors Should Know
- What's Going On With Endeavour Silver Corp. Stock Friday?
- Why Endeavour Silver Corp. stock is tanking today
- What's Going On With Endeavour Silver Corp. Stock Friday?
- What's Going On With Endeavour Silver Corp. Stock Wednesday?
- Why Endeavour Silver Corp. stock surged yesterday
- What's Going On With Endeavour Silver Corp. Stock Wednesday?