Endeavour Mining Corp (EDV : TSX)
Common Stock
Endeavour Mining Corp is #347 by market cap in Canada and #17 in Materials.
$79.61
CAD
-1.32 (-1.63%)
Last updated: 2026-10-05
Dividend Declared
25 days ago$1.3140 CAD per share dividend. Ex-dividend date: September 11, 2026
Follow EDV
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
-1.63%
1 Week
-2.09%
1 Month
-8.28%
YTD
+20.49%
Key Statistics
Market Cap
$19.19B
52W High
$95.87
52W Low
$51.83
P/E Ratio
16.94
50 Day MA
$80.89
200 Day MA
$79.63
Beta
1.20
Dividend Yield
2.20%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $80.58 | $80.58 | $78.91 | $79.61 | $79.61 | 221,408 |
| 10/2/2026 | $80.95 | $82.31 | $79.52 | $80.93 | $80.93 | 405,589 |
| 10/1/2026 | $80.01 | $80.91 | $78.63 | $78.66 | $78.66 | 277,500 |
| 9/30/2026 | $81.73 | $81.98 | $79.83 | $80.21 | $80.21 | 221,500 |
| 9/29/2026 | $81.72 | $82.04 | $80.09 | $81.10 | $81.10 | 368,800 |
| 9/28/2026 | $81.45 | $82.67 | $80.24 | $81.31 | $81.31 | 310,800 |
| 9/25/2026 | $84.32 | $85.18 | $83.37 | $84.85 | $84.85 | 181,000 |
| 9/24/2026 | $85.25 | $85.41 | $82.54 | $84.32 | $84.32 | 489,100 |
| 9/23/2026 | $88.01 | $88.15 | $85.13 | $86.19 | $86.19 | 388,700 |
| 9/22/2026 | $87.65 | $90.75 | $87.55 | $90.13 | $90.13 | 339,100 |
Analyst Price Targets
Based on analyst covering EDV · as of Oct 6, 2026
Wall Street analysts forecast EDV stock price to rise 21.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$96.55
+21.3% Upside
Previously C$95.82 on Oct 5, 2026
Current Price
C$79.61
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
38.4%
Annualized
90-Day Vol
50.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$95.17
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$84.49 | C$74.01 – C$96.46 |
| 60 trading days | C$89.67 | C$74.35 – C$108.15 |
| 90 trading days | C$95.17 | C$75.66 – C$119.73 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.70
- Book Value
- 19.89
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.3140CAD
Ex: Sep 11, 2026
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestEDV vs MX: which stock is the better value?
October 2026
September 2026
- Endeavour Mining Corp. (EDV.TO) Sees 5% Decline Over the Week — What’s Behind the Drop?
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- Endeavour Mining Corp (EDV.TO) went ex-dividend — CA$1.31
- Endeavour Mining Corp (EDV.TO) raised its dividend to CA$1.31
- Why Endeavour Mining Corp stock is tanking today
- Endeavour Mining Corp Surges 15% Over the Last Month — What’s Driving the Momentum?
- What's Going On With Endeavour Mining Corp Stock Wednesday?
August 2026
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Endeavour Mining Corp. (EDV.TO) Gains Momentum: What’s Driving the 1-Week Surge?
- Why Endeavour Mining Corp stock is rising today
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- What's Going On With Endeavour Mining Corp Stock Wednesday?