Endeavour Mining Corp (EDV : TSX)
Common Stock
$68.14
CAD
+1.80 (2.71%)
Last updated: 2026-08-04
Get EDV alerts:
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
+2.71%
1 Week
+3.15%
1 Month
-10.89%
YTD
+0.16%
Key Statistics
Market Cap
$15.99B
52W High
$97.38
52W Low
$43.01
P/E Ratio
14.29
50 Day MA
$72.73
200 Day MA
$74.71
Beta
1.14
Dividend Yield
2.68%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/4/2026 | $69.20 | $70.24 | $68.10 | $68.14 | $68.14 | 402,869 |
| 7/31/2026 | $67.57 | $67.98 | $65.40 | $66.34 | $66.34 | 194,000 |
| 7/30/2026 | $68.27 | $69.00 | $66.51 | $68.72 | $68.72 | 621,385 |
| 7/29/2026 | $66.07 | $67.03 | $64.05 | $65.78 | $65.78 | 967,000 |
| 7/28/2026 | $67.37 | $67.42 | $65.59 | $66.06 | $66.06 | 560,867 |
| 7/27/2026 | $67.83 | $68.50 | $66.67 | $68.10 | $68.10 | 214,700 |
| 7/24/2026 | $67.11 | $67.78 | $66.05 | $67.02 | $67.02 | 156,318 |
| 7/23/2026 | $67.07 | $67.85 | $66.28 | $67.07 | $67.07 | 392,948 |
| 7/22/2026 | $68.81 | $70.53 | $68.51 | $68.57 | $68.57 | 513,771 |
| 7/21/2026 | $66.05 | $67.38 | $65.31 | $67.06 | $67.06 | 285,712 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 34.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$91.48
+34.2% Upside
Current Price
C$68.14
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
43.3%
Annualized
90-Day Vol
51.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$57.00
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$64.20 | C$55.29 – C$74.55 |
| 60 trading days | C$60.49 | C$48.97 – C$74.72 |
| 90 trading days | C$57.00 | C$44.00 – C$73.83 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.77
- Book Value
- 19.56
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TSAT | Telesat Corp | $76.84 | +47.57% |
| INC-UN | Income Financial Trust | $10.30 | +24.85% |
| TINY | Tiny Ltd. | $7.50 | +24.38% |
| TLO | Talon Metals Corp | $6.04 | +20.08% |
| IE | Ivanhoe Energy Inc | $14.98 | +19.84% |
| SXGC | Southern Cross Gold Consolidated Ltd. | $10.69 | +18.78% |
| AYA | Aya Gold & Silver Inc | $32.18 | +16.85% |
| TKO | Taseko Mines Ltd | $11.01 | +16.38% |
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestWhat's Going On With Endeavour Mining Corp Stock Wednesday?
July 2026
- Why Endeavour Mining Corp stock is sliding today
- What's Going On With Endeavour Mining Corp Stock Thursday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock is skyrocketing today
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- Why Endeavour Mining Corp stock is plummeting today
- Why Endeavour Mining Corp stock is sliding today
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock is skyrocketing today