Endeavour Mining Corp (EDV : TSX)
Common Stock
Endeavour Mining Corp is #146 by market cap in Canada and #14 in Materials.
$83.92
CAD
-0.83 (-0.98%)
Last updated: 2026-09-14
Dividend Declared
4 days ago$1.3140 CAD per share dividend. Ex-dividend date: September 11, 2026
Get EDV alerts:
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
-0.98%
1 Week
-4.81%
1 Month
+9.13%
YTD
+23.36%
Key Statistics
Market Cap
$20.23B
52W High
$95.87
52W Low
$47.54
P/E Ratio
17.86
50 Day MA
$76.44
200 Day MA
$78.16
Beta
1.21
Dividend Yield
2.10%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/14/2026 | $83.45 | $84.86 | $82.33 | $83.92 | $83.92 | 531,788 |
| 9/11/2026 | $86.03 | $87.63 | $84.73 | $84.75 | $84.75 | 652,400 |
| 9/10/2026 | $84.46 | $86.23 | $84.04 | $84.75 | $84.75 | 232,900 |
| 9/9/2026 | $88.88 | $90.38 | $86.34 | $87.14 | $87.14 | 303,473 |
| 9/8/2026 | $87.85 | $88.46 | $85.83 | $86.39 | $86.39 | 352,695 |
| 9/4/2026 | $87.49 | $88.53 | $87.38 | $88.16 | $88.16 | 220,800 |
| 9/3/2026 | $88.00 | $89.07 | $87.05 | $89.03 | $89.03 | 418,479 |
| 9/2/2026 | $85.15 | $87.31 | $84.22 | $84.99 | $84.99 | 570,398 |
| 9/1/2026 | $82.24 | $84.66 | $81.30 | $82.74 | $82.74 | 399,175 |
| 8/31/2026 | $87.76 | $87.76 | $84.67 | $85.72 | $85.72 | 359,667 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 8.7% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$91.18
+8.7% Upside
Current Price
C$83.92
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
49.9%
Annualized
90-Day Vol
51.3%
Annualized
Trend (90d)
+21.0%
Annualized drift
90d Mean
C$90.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$86.04 | C$72.44 – C$102.20 |
| 60 trading days | C$88.22 | C$69.16 – C$112.53 |
| 90 trading days | C$90.45 | C$67.14 – C$121.87 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.70
- Book Value
- 19.31
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.3140CAD
Ex: Sep 11, 2026
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestEndeavour Mining Corp (EDV.TO) went ex-dividend — CA$1.31
September 2026
August 2026
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Endeavour Mining Corp. (EDV.TO) Gains Momentum: What’s Driving the 1-Week Surge?
- Why Endeavour Mining Corp stock is rising today
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock surged yesterday
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is sliding today