Endeavour Mining Corp (EDV : TSX)
Common Stock
$76.20
CAD
-0.04 (-0.05%)
Last updated: 2026-06-22
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
-0.05%
1 Week
-0.57%
1 Month
-3.64%
YTD
+12.01%
Key Statistics
Market Cap
$18.37B
52W High
$97.38
52W Low
$38.74
P/E Ratio
15.52
50 Day MA
$82.03
200 Day MA
$72.84
Beta
1.10
Dividend Yield
1.90%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $76.91 | $76.91 | $74.74 | $76.20 | $76.20 | 484,174 |
| 6/19/2026 | $75.25 | $76.31 | $74.85 | $76.24 | $76.24 | 151,823 |
| 6/18/2026 | $80.06 | $81.16 | $76.20 | $77.21 | $77.21 | 491,224 |
| 6/17/2026 | $80.67 | $84.14 | $79.71 | $79.83 | $79.83 | 681,233 |
| 6/16/2026 | $78.12 | $81.36 | $78.09 | $80.99 | $80.99 | 552,458 |
| 6/15/2026 | $76.92 | $78.66 | $76.29 | $76.64 | $76.64 | 411,273 |
| 6/12/2026 | $70.72 | $72.66 | $69.69 | $72.34 | $72.34 | 480,529 |
| 6/11/2026 | $67.08 | $70.27 | $66.64 | $69.78 | $69.78 | 786,969 |
| 6/10/2026 | $68.77 | $69.52 | $66.30 | $66.61 | $66.61 | 607,176 |
| 6/9/2026 | $73.29 | $73.69 | $69.34 | $70.59 | $70.59 | 688,753 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 31.0% over the next 12 months.
Consensus
No RatingAvg. Target
C$99.79
+31.0% Upside
Current Price
C$76.20
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
58.8%
Annualized
90-Day Vol
59.1%
Annualized
Trend (90d)
+3.9%
Annualized drift
90d Mean
C$77.26
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$76.55 | C$62.49 – C$93.78 |
| 60 trading days | C$76.91 | C$57.72 – C$102.48 |
| 90 trading days | C$77.26 | C$54.36 – C$109.81 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.54B
- EBITDA
- $2.73B
- Profit Margin
- 18.94%
- ROE (TTM)
- 31.14%
- EPS (Diluted)
- 4.91
- Book Value
- 19.37
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
💰 Recent Dividends
$1.1320
Ex: Mar 13, 2026
$0.8640
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410
Ex: Aug 31, 2023
Pay: Sep 26
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EDV
Articles Featuring EDV.TO
Latest articles and analysis covering EDV.TO
Why Endeavour Mining Corp stock is sliding today
Endeavour Mining Corp's stock slid 3.67% in the last trading session, closing at CA$73.40. This decline raises questions about the company's resilience amid sector pressures and fluctuating gold prices.
Why Endeavour Mining Corp stock is sliding today
Endeavour Mining Corp's stock slid by 2.03% as concerns mount over gold prices and operational risks in West Africa. Investors should consider the implications of these factors on the company's future performance.
Why Endeavour Mining Corp stock is sliding today
Endeavour Mining Corp's stock slid by nearly 4% today, raising concerns among investors about the company's exposure to volatile gold prices and geopolitical risks in West Africa.
Why Endeavour Mining Corp stock is tanking today
Endeavour Mining Corp's stock price fell 1.43% today, reflecting broader market concerns about gold prices and specific challenges facing the company in its operational regions.
Why Endeavour Mining Corp stock is rising today
Endeavour Mining Corp's stock has increased by 3.25% today, buoyed by its ongoing share buyback program and favorable market conditions for gold. Investors are optimistic about the company's strategic moves amidst a volatile geopolitical landscape.
Why Endeavour Mining Corp stock is skyrocketing today
Endeavour Mining Corp's stock soared by 6.03% today, buoyed by strategic buybacks and increased institutional interest. As the company navigates the complexities of the gold market, its actions could signal a promising outlook for investors.
Why Endeavour Mining Corp stock is rising today
Endeavour Mining Corp's stock rose significantly in the last trading session, driven by positive investor sentiment and strategic corporate developments. With a solid market cap and ongoing share buyback initiatives, the company is positioning itself favorably in the competitive gold mining sector.
