Emergent Metals Corp (EMR : TSX-V)
Common Stock
$0.07
CAD
+0.00 (%)
Last updated: 2026-11-02
Follow EMR
EMR
Emergent Metals Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-6.25%
1 Month
-31.82%
YTD
+36.36%
Key Statistics
Market Cap
$5.09M
52W High
$0.20
52W Low
$0.04
P/E Ratio
-
50 Day MA
$0.09
200 Day MA
$0.09
Beta
0.35
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 10/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,549 |
| 10/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 10/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 10/26/2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,000 |
| 10/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,026 |
| 10/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 613,200 |
| 10/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 10/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 323,000 |
| 10/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 323,650 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EMR's historical volatility
30-Day Vol
64.5%
Annualized
90-Day Vol
115.4%
Annualized
Trend (90d)
-0.0%
Annualized drift
90d Mean
C$0.07
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.07 | C$0.06 – C$0.09 |
| 60 trading days | C$0.07 | C$0.05 – C$0.10 |
| 90 trading days | C$0.07 | C$0.05 – C$0.11 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Emergent Metals Corp
Emergent Metals Corp. acquires and explores mineral properties in Canada and the United States. It explores for gold, silver, molybdenum, copper, base metal, and other mineral deposits. The company was formerly known as Emgold Mining Corporation and changed its name to Emergent Metals Corp. in March 2022. Emergent Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-701,430
- Profit Margin
- 0.00%
- ROE (TTM)
- 13.06%
- EPS (Diluted)
- 0.00
- Book Value
- 0.03
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EMR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $48.94 | +65153.33% |
| BER-H | BE Resources Inc | $0.04 | +300.00% |
| GOST-P | Georgia Street Capital Corp. | $0.27 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| WAVE | Waverley Pharma Inc | $0.02 | +100.00% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +60.00% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| ELM | Element Lifestyle Retirement Inc | $0.01 | +50.00% |
EMR.V news timeline
6 articles covering EMR.V, most recent first
Latest