Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.48
CAD
+0.00 (%)
Last updated: 2026-08-20
Get EPF alerts:
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+9.09%
1 Month
-31.43%
YTD
-20.00%
Key Statistics
Market Cap
$62.66M
52W High
$0.79
52W Low
$0.36
P/E Ratio
-
50 Day MA
$0.56
200 Day MA
$0.57
Beta
0.47
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 8/19/2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 15,300 |
| 8/18/2026 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,500 |
| 8/13/2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 79,000 |
| 8/12/2026 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 86,500 |
| 8/11/2026 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 53,000 |
| 8/10/2026 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,086 |
| 8/7/2026 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 268,500 |
| 8/5/2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,000 |
| 8/4/2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,265 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
76.6%
Annualized
90-Day Vol
64.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.40
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.45 | C$0.35 – C$0.59 |
| 60 trading days | C$0.43 | C$0.29 – C$0.62 |
| 90 trading days | C$0.40 | C$0.25 – C$0.63 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $84.91M
- EBITDA
- $397,000
- Profit Margin
- -4.98%
- ROE (TTM)
- -20.97%
- EPS (Diluted)
- -0.02
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EPF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AF-P | AF2 Capital Corp | $0.35 | +433.38% |
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| ENEV | Enerev5 Metals Inc | $0.01 | +100.00% |
| TBIX | TrustBIX Inc | $0.01 | +100.00% |
| DSY | Destiny Media Technologies Inc | $0.95 | +90.00% |
| AME | Abacus Mining and Exploration Corp | $0.03 | +66.67% |
| GOOD | Aquarius AI Inc | $0.22 | +57.14% |
| VLI | Vision Lithium Inc | $0.01 | +50.00% |
EPF.V news timeline
8 articles covering EPF.V, most recent first
Latest