CI Health Care Giants Covered Call ETF Common Units (USD Hedged) (FHI-U : TSX)
ETF
$9.88
USD
+0.01 (0.10%)
Last updated: 2026-07-31
Dividend Declared
18 days ago$0.0610 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 31, 2026
Get FHI-U alerts:
FHI-U
CI Health Care Giants Covered Call ETF Common Units (USD Hedged)
WealthAwesomeKey Statistics
Market Cap
-
52W High
$9.89
52W Low
$8.27
P/E Ratio
-
50 Day MA
$9.55
200 Day MA
$9.48
Beta
0.94
Dividend Yield
789.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 280 |
| 7/30/2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 859 |
| 7/20/2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 264 |
| 7/14/2026 | $9.60 | $9.60 | $9.58 | $9.58 | $9.58 | 430 |
| 6/30/2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 6/26/2026 | $9.59 | $9.59 | $9.57 | $9.57 | $9.57 | 475 |
| 6/25/2026 | $9.37 | $9.46 | $9.37 | $9.46 | $9.46 | 6,307 |
| 6/23/2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 1,642 |
| 6/22/2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 421 |
| 6/18/2026 | $9.16 | $9.16 | $9.14 | $9.14 | $9.14 | 5,609 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0610CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0490CAD
Ex: Jun 24, 2026
$0.0417CAD
Ex: Apr 24, 2026
$0.0598CAD
Ex: Dec 23, 2025
$0.0854CAD
Ex: Nov 24, 2025
$0.0609CAD
Ex: Oct 27, 2025
$0.1955CAD
Ex: Sep 23, 2025
$0.1842CAD
Ex: Jun 24, 2025
$0.1476CAD
Ex: Mar 25, 2025
$0.1814CAD
Ex: Dec 23, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FHI-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |
FHI-U.TO news timeline
1 article covering FHI-U.TO, most recent first
Latest