Falcon Oil & Gas Ltd. (FO : TSX-V)
Common Stock
$0.31
CAD
-0.01 (-3.13%)
Last updated: 2026-05-29
Get FO alerts:
FO
Falcon Oil & Gas Ltd.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
+0.00%
YTD
+40.91%
Key Statistics
Market Cap
$343.83M
52W High
$0.42
52W Low
$0.11
P/E Ratio
-
50 Day MA
$0.32
200 Day MA
$0.24
Beta
0.07
Dividend Yield
-
Falcon Oil & Gas Ltd. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Oct 02, 25 | Sell | Sheffield Holdings, LP Company · CA$149,855 | 731,000 | CA$0.20 |
| Oct 02, 25 | Sell | Sheffield, Bryan Scott Individual · CA$149,855 | 731,000 | CA$0.20 |
| Oct 01, 25 | Sell | Sheffield Holdings, LP Company · CA$770,000 | 4,000,000 | CA$0.19 |
| Oct 01, 25 | Sell | Sheffield, Bryan Scott Individual · CA$770,000 | 4,000,000 | CA$0.19 |
| Sep 30, 25 | Sell | Sheffield Holdings, LP Company · CA$384,600 | 2,000,000 | CA$0.19 |
| Sep 30, 25 | Sell | Sheffield, Bryan Scott Individual · CA$384,600 | 2,000,000 | CA$0.19 |
| Apr 26, 24 | Buy | Layman, Thomas Bruce Individual · CA$68,500 | 663,760 | CA$0.10 |
| Jun 30, 23 | Buy | Smith, Gregory Harold Individual · CA$25,000 | 200,000 | CA$0.13 |
| Dec 13, 22 | Buy | Smith, Gregory Harold Individual · CA$9,460 | 86,000 | CA$0.11 |
| Dec 12, 22 | Buy | Smith, Gregory Harold Individual · CA$1,540 | 14,000 | CA$0.11 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 5/29/2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 880,269 |
| 5/28/2026 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 9,105,376 |
| 5/27/2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 103,500 |
| 5/26/2026 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 99,991 |
| 5/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,250 |
| 5/22/2026 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,036,244 |
| 5/21/2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,566,924 |
| 5/20/2026 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,197,227 |
| 5/19/2026 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,046,309 |
| 5/15/2026 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 9,382,500 |
Analyst Price Targets
Based on analyst covering FO
Wall Street analysts forecast FO stock price to rise 3.2% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.32
+3.2% Upside
Current Price
C$0.31
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FO's historical volatility
30-Day Vol
44.1%
Annualized
90-Day Vol
76.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.37
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.33 | C$0.28 – C$0.38 |
| 60 trading days | C$0.35 | C$0.28 – C$0.43 |
| 90 trading days | C$0.37 | C$0.28 – C$0.48 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Falcon Oil & Gas Ltd.
Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in the Beetaloo Sub-basin project covering an area of 18,619 square kilometers located in Northern Territory, Australia. It also holds interest in the Karoo Basin that covers an area of 30,327.9 square kilometers in the southwest Karoo Basin project located in South Africa; and Makó Trough project covering an area of approximately 994.6 square kilometers located in south-eastern Hungary. Falcon Oil & Gas Ltd. is headquartered in Dublin, Ireland.
Financials
- Revenue (TTM)
- $63,000
- EBITDA
- $-2.94M
- Profit Margin
- 0.00%
- ROE (TTM)
- -7.88%
- EPS (Diluted)
- 0.00
- Book Value
- 0.05
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report