GE
Toronto Stock ExchangeGE Aerospace CDR (CAD Hedged)
Common Stock
$42.80
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
↑ $0.73 (1.79%)
12 day period
Key Statistics
Market Cap
$324.05B
52W High
$43.52
52W Low
$21.54
P/E Ratio
42.04
50 Day MA
$39.70
200 Day MA
$34.35
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $42.83 | $43.03 | $41.04 | $41.44 | 8,435 |
| 1/7/2026 | $43.34 | $43.34 | $42.80 | $42.80 | 2,000 |
| 1/6/2026 | $42.74 | $43.52 | $42.37 | $43.34 | 5,900 |
| 1/5/2026 | $42.74 | $43.29 | $42.74 | $42.74 | 6,743 |
| 1/2/2026 | $41.20 | $42.07 | $41.18 | $42.07 | 2,274 |
| 12/31/2025 | $41.26 | $41.26 | $41.06 | $41.06 | 688 |
| 12/30/2025 | $41.15 | $41.15 | $41.15 | $41.15 | 600 |
| 12/29/2025 | $41.27 | $41.27 | $41.05 | $41.07 | 1,675 |
| 12/24/2025 | $41.74 | $41.74 | $41.73 | $41.73 | 801 |
| 12/23/2025 | $41.70 | $41.72 | $41.65 | $41.66 | 5,265 |
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4274.38%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report