What is GFR stock price?

GFR (Greenfire Resources Ltd.) is currently trading at $8.51 on the Toronto Stock Exchange (TSX).

Stocks/TSX/GFR

Greenfire Resources Ltd. (GFR : TSX)

Common Stock

$8.51

CAD

-0.08 (-0.93%)

Last updated: 2026-08-26

Get GFR alerts:

GFR

Greenfire Resources Ltd.

Source:

WealthAwesome

↓ $0.26 (-2.96%)

30 day period

Performance

1 Day

-0.93%

1 Week

-0.70%

1 Month

-2.96%

YTD

+27.59%

Key Statistics

Market Cap

$1.26B

52W High

$9.96

52W Low

$5.72

P/E Ratio

50 Day MA

$8.51

200 Day MA

$7.90

Beta

0.19

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
8/26/2026	$8.57	$8.65	$8.44	$8.51	$8.51	319,067
8/25/2026	$8.67	$8.76	$8.58	$8.59	$8.59	316,899
8/24/2026	$8.79	$8.96	$8.74	$8.85	$8.85	63,811
8/21/2026	$8.88	$9.04	$8.81	$8.92	$8.92	206,847
8/20/2026	$8.69	$8.90	$8.64	$8.82	$8.82	347,873
8/19/2026	$8.87	$8.87	$8.51	$8.57	$8.57	58,271
8/18/2026	$8.96	$9.03	$8.72	$8.93	$8.93	130,926
8/17/2026	$8.34	$9.00	$8.34	$8.95	$8.95	141,928
8/14/2026	$9.49	$9.78	$9.49	$9.63	$9.63	112,892
8/13/2026	$9.84	$9.89	$9.48	$9.49	$9.49	52,838

Analyst Price Targets

Based on analyst covering GFR

📈

Wall Street analysts forecast GFR stock price to rise 34.0% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$11.40

+34.0% Upside

Current Price

C$8.51

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on GFR's historical volatility

HistoricalForecast68%95%

30-Day Vol

57.8%

Annualized

90-Day Vol

51.4%

Annualized

Trend (90d)

+22.3%

Annualized drift

90d Mean

C$9.22

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$8.74	C$7.16 – C$10.67	C$5.86 – C$13.02
60 trading days	C$8.97	C$6.77 – C$11.90	C$5.11 – C$15.77
90 trading days	C$9.22	C$6.52 – C$13.02	C$4.62 – C$18.39

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Greenfire Resources Ltd.

Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company's principal asset includes the Hangingstone Facilities which consist of the Expansion Asset and the Demo Asset located in south of Fort McMurray, Alberta. Greenfire Resources Ltd. is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $581.47M
EBITDA: $91.33M
Profit Margin: -6.35%
ROE (TTM): -3.63%
EPS (Diluted): -0.36
Book Value: 9.14

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About GFR

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
BNG	Bengal Energy Ltd	$0.03	+25.00%
KRN	Karnalyte Resources Inc.	$0.32	+10.34%
FRX	Fennec Pharmaceuticals Inc	$17.00	+9.75%
BCT	Briacell Therapeutics Corp	$5.62	+9.34%
YRB	Yorbeau Resources Inc	$0.06	+9.09%
PRU	Perseus Mining Ltd	$6.58	+7.69%
CRDL	Cardiol Therapeutics Inc Class A	$2.97	+7.61%
SLT	Saltire Capital Ltd.	$2.70	+7.57%

GFR.TO news timeline

15 articles covering GFR.TO, most recent first

Latest

What's Going On With Greenfire Resources Ltd. Stock Thursday?

Aug 27, 2026•Stocks

CIBC Investor's Edge