Greenfire Resources Ltd. (GFR : TSX)
Common Stock
$7.85
CAD
-0.11 (-1.38%)
Last updated: 2026-07-10
GFR
Greenfire Resources Ltd.
WealthAwesomePerformance
1 Day
-1.38%
1 Week
-0.76%
1 Month
-2.61%
YTD
+17.69%
Key Statistics
Market Cap
$984.62M
52W High
$9.62
52W Low
$5.62
P/E Ratio
-
50 Day MA
$8.12
200 Day MA
$7.55
Beta
0.20
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/10/2026 | $7.96 | $8.00 | $7.82 | $7.85 | $7.85 | 11,765 |
| 7/9/2026 | $8.05 | $8.05 | $7.88 | $7.96 | $7.96 | 47,893 |
| 7/8/2026 | $7.90 | $8.19 | $7.90 | $8.06 | $8.06 | 56,305 |
| 7/7/2026 | $7.89 | $7.99 | $7.80 | $7.83 | $7.83 | 45,815 |
| 7/6/2026 | $7.98 | $8.03 | $7.73 | $7.74 | $7.74 | 94,161 |
| 7/3/2026 | $7.90 | $7.98 | $7.82 | $7.91 | $7.91 | 12,325 |
| 7/2/2026 | $7.94 | $8.01 | $7.70 | $7.83 | $7.83 | 35,894 |
| 6/30/2026 | $8.19 | $8.30 | $7.93 | $8.02 | $8.02 | 76,100 |
| 6/29/2026 | $8.05 | $8.16 | $8.04 | $8.08 | $8.08 | 69,250 |
| 6/26/2026 | $7.99 | $8.04 | $7.85 | $7.93 | $7.93 | 16,890 |
Analyst Price Targets
Based on analyst covering GFR
Wall Street analysts forecast GFR stock price to rise 32.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$10.38
+32.2% Upside
Current Price
C$7.85
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GFR's historical volatility
30-Day Vol
33.9%
Annualized
90-Day Vol
49.5%
Annualized
Trend (90d)
-28.9%
Annualized drift
90d Mean
C$7.08
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$7.58 | C$6.75 โ C$8.53 |
| 60 trading days | C$7.33 | C$6.21 โ C$8.65 |
| 90 trading days | C$7.08 | C$5.78 โ C$8.67 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Greenfire Resources Ltd.
Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company's principal asset includes the Hangingstone Facilities which consist of the Expansion Asset and the Demo Asset located in south of Fort McMurray, Alberta. Greenfire Resources Ltd. is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $550.61M
- EBITDA
- $76.10M
- Profit Margin
- -7.57%
- ROE (TTM)
- -4.31%
- EPS (Diluted)
- -0.15
- Book Value
- 8.72
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GFR
Articles Featuring GFR.TO
Latest articles and analysis covering GFR.TO
Why Greenfire Resources Ltd. stock is skyrocketing today
Greenfire Resources Ltd. stock has seen a remarkable increase of over 7% today, reflecting investor optimism amidst a dynamic energy market landscape.
Why Greenfire Resources Ltd. stock is sliding today
Greenfire Resources Ltd. (GFR.TO) has experienced a significant drop in its stock price today, closing down 2.23%. Investors are left to ponder the implications of this decline in light of the company's recent performance and market conditions.
Why Greenfire Resources Ltd. stock is sliding today
Greenfire Resources Ltd. (GFR.TO) faced a 2.37% drop in its stock price in the latest trading session, closing at CA$7.83. This decline raises questions about the company's immediate outlook amidst market fluctuations.
Why Greenfire Resources Ltd. stock is gaining today
Greenfire Resources Ltd. has gained 1.80% in the last trading session, closing at CA$7.92. This increase may reflect investor optimism regarding the company's operational updates and future projects.
Why Greenfire Resources Ltd. stock is rising today
Greenfire Resources Ltd. has gained 2.08% in the latest trading session, closing at CA$7.87, signaling positive investor sentiment despite the lack of recent news.
Why Greenfire Resources Ltd. stock is tanking today
Greenfire Resources Ltd. saw its stock drop by 1.28% in the last session, reflecting ongoing investor concerns about its financial performance amidst a challenging market environment.
Why Greenfire Resources Ltd. stock is rising today
Greenfire Resources Ltd. has experienced a 2.15% increase in its stock price, reflecting positive investor sentiment and potential growth opportunities in the energy sector.
Why Greenfire Resources Ltd. stock is rising today
Greenfire Resources Ltd. (GFR.TO) saw its stock rise by 3.16% in the last trading session, closing at CA$8.16. This uptick comes amid a backdrop of investor interest in the energy sector, suggesting potential growth for the company.
