Greenfire Resources Ltd. (GFR : TSX)
Common Stock
$9.13
CAD
-0.52 (-5.39%)
Last updated: 2026-09-16
Get GFR alerts:
GFR
Greenfire Resources Ltd.
WealthAwesomePerformance
1 Day
-5.39%
1 Week
+3.16%
1 Month
+2.01%
YTD
+36.88%
Key Statistics
Market Cap
$1.34B
52W High
$9.96
52W Low
$5.72
P/E Ratio
-
50 Day MA
$8.76
200 Day MA
$8.04
Beta
0.18
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/16/2026 | $9.57 | $9.69 | $9.01 | $9.13 | $9.13 | 368,008 |
| 9/15/2026 | $9.25 | $9.78 | $9.25 | $9.65 | $9.65 | 473,376 |
| 9/14/2026 | $9.05 | $9.26 | $9.03 | $9.20 | $9.20 | 470,805 |
| 9/11/2026 | $8.64 | $9.05 | $8.55 | $9.00 | $9.00 | 628,219 |
| 9/10/2026 | $8.98 | $8.98 | $8.60 | $8.67 | $8.67 | 542,991 |
| 9/9/2026 | $8.65 | $9.09 | $8.58 | $8.85 | $8.85 | 749,421 |
| 9/8/2026 | $8.62 | $8.75 | $8.52 | $8.59 | $8.59 | 573,060 |
| 9/4/2026 | $8.55 | $8.58 | $8.42 | $8.55 | $8.55 | 187,500 |
| 9/3/2026 | $8.54 | $8.62 | $8.49 | $8.57 | $8.57 | 294,019 |
| 9/2/2026 | $8.69 | $8.73 | $8.45 | $8.54 | $8.54 | 845,951 |
Analyst Price Targets
Based on analyst covering GFR
Wall Street analysts forecast GFR stock price to rise 24.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.40
+24.9% Upside
Current Price
C$9.13
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GFR's historical volatility
30-Day Vol
58.7%
Annualized
90-Day Vol
46.8%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$10.91
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.69 | C$7.91 – C$11.87 |
| 60 trading days | C$10.28 | C$7.72 – C$13.70 |
| 90 trading days | C$10.91 | C$7.68 – C$15.50 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Greenfire Resources Ltd.
Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company's principal asset includes the Hangingstone Facilities which consist of the Expansion Asset and the Demo Asset located in south of Fort McMurray, Alberta. Greenfire Resources Ltd. is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $581.47M
- EBITDA
- $91.33M
- Profit Margin
- -6.35%
- ROE (TTM)
- -3.63%
- EPS (Diluted)
- -0.36
- Book Value
- 9.14
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GFR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
GFR.TO news timeline
15 articles covering GFR.TO, most recent first
LatestWhy Greenfire Resources Ltd. stock is tanking today
September 2026
August 2026
- What's Going On With Greenfire Resources Ltd. Stock Thursday?
- What's Going On With Greenfire Resources Ltd. Stock Thursday?
- Why Greenfire Resources Ltd. stock fell yesterday
- Why Greenfire Resources Ltd. stock is plummeting today
- Why Greenfire Resources Ltd. stock is rising today
- Why Greenfire Resources Ltd. stock is sliding today
- What's Going On With Greenfire Resources Ltd. Stock Thursday?
- Why Greenfire Resources Ltd. stock is rising today
- Why Greenfire Resources Ltd. stock is rising today