Gamehost Inc. (GH : TSX)
Common Stock
$13.65
CAD
+0.00 (%)
Last updated: 2026-06-29
Get GH alerts:
GH
Gamehost Inc.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
+0.00%
YTD
+14.90%
Key Statistics
Market Cap
$282.28M
52W High
$13.65
52W Low
$10.69
P/E Ratio
14.68
50 Day MA
$13.50
200 Day MA
$12.31
Beta
0.02
Dividend Yield
4.40%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/29/2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 6/26/2026 | $13.65 | $13.65 | $13.64 | $13.65 | $13.65 | 38,683 |
| 6/25/2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 2,257 |
| 6/24/2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 6/23/2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 500 |
| 6/22/2026 | $13.62 | $13.63 | $13.62 | $13.63 | $13.63 | 3,377 |
| 6/19/2026 | $13.62 | $13.63 | $13.61 | $13.62 | $13.62 | 2,513 |
| 6/18/2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 601 |
| 6/17/2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 500 |
| 6/16/2026 | $13.61 | $13.62 | $13.61 | $13.62 | $13.62 | 150,401 |
Analyst Price Targets
Based on analyst covering GH
Wall Street analysts forecast GH stock price to rise 0.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$13.65
+0.0% Upside
Current Price
C$13.65
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GH's historical volatility
30-Day Vol
2.9%
Annualized
90-Day Vol
24.9%
Annualized
Trend (90d)
+7.1%
Annualized drift
90d Mean
C$14.00
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$13.77 | C$13.63 – C$13.90 |
| 60 trading days | C$13.88 | C$13.69 – C$14.08 |
| 90 trading days | C$14.00 | C$13.76 – C$14.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gamehost Inc.
Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company offers various gaming activities, such as owned table games, electronic gaming tables, government owned slot machines, video lottery terminals, lottery ticket kiosks, and live table games; and the provision of food, beverage, and entertainment services. It also offers hotel activities comprising the operation of full and limited service hotels; and banquet and convention services, as well as owns an investment property for lease to commercial tenants located adjacent to Grande Prairie. The company was formerly known as Gamehost Income Fund and changed its name to Gamehost Inc. in December 2010. Gamehost Inc. was incorporated in 2003 and is headquartered in Red Deer County, Canada. As of June 24, 2026, Gamehost Inc. operates as a subsidiary of Pure Casino Entertainment Limited Partnership.
Financials
- Revenue (TTM)
- $84.20M
- EBITDA
- $29.65M
- Profit Margin
- 22.97%
- ROE (TTM)
- 16.70%
- EPS (Diluted)
- 0.93
- Book Value
- 5.60
Classification
- Sector
- Consumer Discretionary
- Industry
- Hotels, Restaurants & Leisure
- Group
- Consumer Services
Recent Dividends
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0500CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.0500CAD
Ex: Oct 31, 2025
Pay: Nov 14
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
$0.0500CAD
Ex: Jul 31, 2025
Pay: Aug 15
$0.0500CAD
Ex: Jun 30, 2025
Pay: Jul 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
GH.TO news timeline
5 articles covering GH.TO, most recent first
Latest