GR Silver Mining Ltd (GRSL : TSX-V)
Common Stock
$0.40
CAD
+0.00 (%)
Last updated: 2026-08-28
Get GRSL alerts:
GRSL
GR Silver Mining Ltd
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-3.61%
1 Month
+37.93%
YTD
-2.44%
Key Statistics
Market Cap
$203.64M
52W High
$0.75
52W Low
$0.18
P/E Ratio
-
50 Day MA
$0.34
200 Day MA
$0.37
Beta
3.71
Dividend Yield
-
Advertisement
GR Silver Mining Ltd insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 03, 26 | Sell | Coto Quiros, Luis Carlos Individual · CA$62,700 | 132,000 | CA$0.47 |
| Mar 03, 26 | Sell | Coto Quiros, Luis Carlos Individual · CA$25,200 | 60,000 | CA$0.42 |
| Feb 19, 26 | Buy | Fonseca, Marcio Bastos Individual · CA$20,250 | 50,000 | CA$0.41 |
| Dec 17, 25 | Buy | Fonseca, Marcio Bastos Individual · CA$9,210 | 30,700 | CA$0.30 |
| Dec 17, 25 | Buy | Zaunscherb, Eric Individual · CA$9,000 | 30,000 | CA$0.30 |
| Apr 30, 25 | Buy | Fonseca, Marcio Bastos Individual · CA$11,500 | 100,000 | CA$0.12 |
| Feb 07, 25 | Sell | Woolfe, Trevor Ian Individual · CA$25,500 | 150,000 | CA$0.17 |
| Feb 04, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$87,500 | 500,000 | CA$0.17 |
| Feb 03, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$17,770 | 100,000 | CA$0.18 |
| Jan 31, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$18,870 | 100,000 | CA$0.19 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/28/2026 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 1,092,137 |
| 8/27/2026 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 759,057 |
| 8/26/2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 738,485 |
| 8/25/2026 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,686,191 |
| 8/24/2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 930,216 |
| 8/21/2026 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 675,724 |
| 8/20/2026 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 1,738,190 |
| 8/19/2026 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 816,996 |
| 8/18/2026 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,096,093 |
| 8/17/2026 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 1,178,435 |
Analyst Price Targets
Based on analyst covering GRSL
Wall Street analysts forecast GRSL stock price to rise 87.5% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.75
+87.5% Upside
Current Price
C$0.40
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GRSL's historical volatility
30-Day Vol
89.5%
Annualized
90-Day Vol
92.2%
Annualized
Trend (90d)
+38.5%
Annualized drift
90d Mean
C$0.46
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.42 | C$0.31 – C$0.57 |
| 60 trading days | C$0.44 | C$0.28 – C$0.68 |
| 90 trading days | C$0.46 | C$0.27 – C$0.78 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About GR Silver Mining Ltd
GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company owned 100% interest in the San Marcial Property and the Plomosas Property located in Sinaloa, Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-9.56M
- Profit Margin
- 0.00%
- ROE (TTM)
- -42.58%
- EPS (Diluted)
- -0.02
- Book Value
- 0.07
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GRSL
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MTLO | Martello Technologies Group Inc | $0.01 | +100.00% |
| AVCR | Avricore Health Inc | $0.09 | +50.00% |
| AORO | Aloro Mining Corp | $0.01 | +50.00% |
| GBU | Gabriel Resources Ltd | $0.17 | +41.67% |
| VLX | Velox Energy Materials Inc. | $0.04 | +33.33% |
| MPH | Medicure Inc | $2.50 | +31.58% |
| NMI | Namibia Critical Metals Inc | $0.20 | +29.03% |
| CPS | Canadian Premium Sand Inc | $0.10 | +25.00% |
GRSL.V news timeline
14 articles covering GRSL.V, most recent first
LatestTop penny stocks on the TSX & TSXV — August 20, 2026
August 2026
- Top penny stocks on the TSX & TSXV — August 18, 2026
- Why GR Silver Mining Ltd stock surged yesterday
- Top penny stocks on the TSX & TSXV — August 17, 2026
- Why GR Silver Mining Ltd stock surged yesterday
- Why GR Silver Mining Ltd stock is skyrocketing today
- Top penny stocks on the TSX & TSXV — August 13, 2026
- Why GR Silver Mining Ltd stock is sliding today
- Top penny stocks on the TSX & TSXV — August 11, 2026
- Top penny stocks on the TSX & TSXV — August 10, 2026
- Why GR Silver Mining Ltd stock surged yesterday
- Why GR Silver Mining Ltd stock is sliding today