GR Silver Mining Ltd (GRSL : TSX-V)
Common Stock
$0.29
CAD
+0.00 (%)
Last updated: 2026-10-09
Follow GRSL
GRSL
GR Silver Mining Ltd
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+3.51%
1 Month
-16.90%
YTD
-28.05%
Key Statistics
Market Cap
$152.44M
52W High
$0.75
52W Low
$0.20
P/E Ratio
-
50 Day MA
$0.36
200 Day MA
$0.38
Beta
3.75
Dividend Yield
-
Advertisement
GR Silver Mining Ltd insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 03, 26 | Sell | Coto Quiros, Luis Carlos Individual · CA$25,200 | 60,000 | CA$0.42 |
| Mar 03, 26 | Sell | Coto Quiros, Luis Carlos Individual · CA$62,700 | 132,000 | CA$0.47 |
| Feb 19, 26 | Buy | Fonseca, Marcio Bastos Individual · CA$20,250 | 50,000 | CA$0.41 |
| Dec 17, 25 | Buy | Zaunscherb, Eric Individual · CA$9,000 | 30,000 | CA$0.30 |
| Dec 17, 25 | Buy | Fonseca, Marcio Bastos Individual · CA$9,210 | 30,700 | CA$0.30 |
| Apr 30, 25 | Buy | Fonseca, Marcio Bastos Individual · CA$11,500 | 100,000 | CA$0.12 |
| Feb 07, 25 | Sell | Woolfe, Trevor Ian Individual · CA$25,500 | 150,000 | CA$0.17 |
| Feb 04, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$87,500 | 500,000 | CA$0.17 |
| Feb 03, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$17,770 | 100,000 | CA$0.18 |
| Jan 31, 25 | Sell | Fonseca, Marcio Bastos Individual · CA$18,870 | 100,000 | CA$0.19 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 203,014 |
| 10/8/2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 316,411 |
| 10/7/2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 496,183 |
| 10/6/2026 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 344,560 |
| 10/5/2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 881,019 |
| 10/2/2026 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 841,012 |
| 10/1/2026 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 123,778 |
| 9/30/2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 550,355 |
| 9/29/2026 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 676,028 |
| 9/28/2026 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,127,976 |
Analyst Price Targets
Based on analyst covering GRSL · as of Sep 21, 2026
Wall Street analysts forecast GRSL stock price to rise 222.0% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.95
+222.0% Upside
Previously C$0.75 on Sep 17, 2026
Current Price
C$0.29
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GRSL's historical volatility
30-Day Vol
76.2%
Annualized
90-Day Vol
78.7%
Annualized
Trend (90d)
-7.1%
Annualized drift
90d Mean
C$0.29
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.29 | C$0.22 – C$0.38 |
| 60 trading days | C$0.29 | C$0.20 – C$0.42 |
| 90 trading days | C$0.29 | C$0.18 – C$0.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About GR Silver Mining Ltd
GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company owned 100% interest in the San Marcial Property and the Plomosas Property located in Sinaloa, Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-11.70M
- Profit Margin
- 0.00%
- ROE (TTM)
- -41.55%
- EPS (Diluted)
- -0.02
- Book Value
- 0.07
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GRSL
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $52.40 | +47536.36% |
| GUG | Gungnir Resources Inc | $13.91 | +0.29% |
| AAZ | Azincourt Uranium Inc | $0.04 | +0.00% |
| AAAJ-P | AAJ Capital 3 Corp. | $0.04 | +0.00% |
| ZZE-H | Zidane Capital Corp | $0.13 | +0.00% |
| ABZ | Asiabasemetals Inc | $0.09 | +0.00% |
| AERO | Aero Energy Limited | $0.34 | +0.00% |
| AFR | African Metals Corporation | $0.02 | +0.00% |
GRSL.V news timeline
15 articles covering GRSL.V, most recent first
LatestWhat's Going On With GR Silver Mining Ltd Stock Thursday?
September 2026
- Top penny stocks on the TSX & TSXV — September 23, 2026
- Why GR Silver Mining Ltd stock is rising today
- What's Going On With GR Silver Mining Ltd Stock Tuesday?
- Top penny stocks on the TSX & TSXV — September 11, 2026
- Top penny stocks on the TSX & TSXV — September 10, 2026
- Top penny stocks on the TSX & TSXV — September 9, 2026
- What's Going On With GR Silver Mining Ltd Stock Tuesday?
- Top penny stocks on the TSX & TSXV — September 8, 2026
- Top penny stocks on the TSX & TSXV — September 7, 2026
- Top penny stocks on the TSX & TSXV — September 2, 2026