Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$11.51
CAD
+0.02 (0.17%)
Last updated: 2026-09-03
Get HBND alerts:
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $0.26 (-2.17%)
30 day period
Key Statistics
Market Cap
$160.67M
52W High
$12.32
52W Low
$11.35
P/E Ratio
-
50 Day MA
$11.82
200 Day MA
$12.38
Beta
0.00
Dividend Yield
1140.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $11.50 | $11.55 | $11.50 | $11.51 | $11.51 | 27,085 |
| 9/2/2026 | $11.49 | $11.50 | $11.48 | $11.49 | $11.49 | 27,286 |
| 9/1/2026 | $11.48 | $11.54 | $11.47 | $11.48 | $11.48 | 64,389 |
| 8/31/2026 | $11.57 | $11.57 | $11.49 | $11.52 | $11.52 | 161,816 |
| 8/28/2026 | $11.71 | $11.75 | $11.67 | $11.67 | $11.67 | 17,313 |
| 8/27/2026 | $11.74 | $11.74 | $11.70 | $11.71 | $11.71 | 7,212 |
| 8/26/2026 | $11.71 | $11.73 | $11.70 | $11.72 | $11.72 | 18,711 |
| 8/25/2026 | $11.70 | $11.73 | $11.69 | $11.71 | $11.71 | 17,266 |
| 8/24/2026 | $11.61 | $11.65 | $11.61 | $11.64 | $11.64 | 6,366 |
| 8/21/2026 | $11.61 | $11.61 | $11.56 | $11.57 | $11.57 | 11,570 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0940CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0960CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1150CAD
Ex: Jan 30, 2026
$0.1180CAD
Ex: Dec 31, 2025
$0.1210CAD
Ex: Nov 28, 2025
$0.1210CAD
Ex: Oct 31, 2025
$0.1240CAD
Ex: Sep 29, 2025
$0.1250CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |