Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$11.22
CAD
-0.05 (-0.44%)
Last updated: 2026-11-03
💰
Dividend Declared
6 days ago$0.0890 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow HBND
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $0.26 (-2.26%)
30 day period
Key Statistics
Market Cap
$156.23M
52W High
$12.12
52W Low
$10.58
P/E Ratio
-
50 Day MA
$11.26
200 Day MA
$12.03
Beta
1.60
Dividend Yield
1165.86%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/3/2026 | $11.25 | $11.25 | $11.21 | $11.22 | $11.22 | 23,085 |
| 11/2/2026 | $11.24 | $11.32 | $11.24 | $11.27 | $11.27 | 31,501 |
| 10/30/2026 | $11.26 | $11.26 | $11.21 | $11.25 | $11.25 | 15,500 |
| 10/29/2026 | $11.30 | $11.32 | $11.28 | $11.30 | $11.30 | 61,896 |
| 10/28/2026 | $11.30 | $11.30 | $11.23 | $11.24 | $11.24 | 29,700 |
| 10/27/2026 | $11.30 | $11.33 | $11.30 | $11.31 | $11.31 | 22,302 |
| 10/26/2026 | $11.34 | $11.34 | $11.31 | $11.32 | $11.32 | 15,627 |
| 10/23/2026 | $11.31 | $11.31 | $11.28 | $11.28 | $11.28 | 16,770 |
| 10/22/2026 | $11.25 | $11.34 | $11.25 | $11.31 | $11.31 | 25,174 |
| 10/21/2026 | $11.17 | $11.18 | $11.15 | $11.15 | $11.15 | 20,507 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0890CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.0930CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0940CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0960CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1150CAD
Ex: Jan 30, 2026
$0.1180CAD
Ex: Dec 31, 2025
$0.1210CAD
Ex: Nov 28, 2025
$0.1210CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HBND
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.