Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$12.11
CAD
-0.17 (-1.38%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.0960 CAD per share dividend. Ex-dividend date: June 30, 2026
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↑ $0.07 (0.58%)
30 day period
Key Statistics
Market Cap
$161.46M
52W High
$12.52
52W Low
$11.43
P/E Ratio
-
50 Day MA
$12.21
200 Day MA
$12.71
Beta
0.00
Dividend Yield
1131.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $12.10 | $12.11 | $12.07 | $12.11 | $12.11 | 38,660 |
| 6/30/2026 | $12.31 | $12.31 | $12.18 | $12.28 | $12.28 | 31,200 |
| 6/29/2026 | $12.38 | $12.39 | $12.38 | $12.39 | $12.39 | 4,755 |
| 6/26/2026 | $12.37 | $12.38 | $12.37 | $12.38 | $12.38 | 8,809 |
| 6/25/2026 | $12.42 | $12.48 | $12.37 | $12.48 | $12.48 | 54,022 |
| 6/24/2026 | $12.31 | $12.39 | $12.31 | $12.38 | $12.38 | 10,275 |
| 6/23/2026 | $12.19 | $12.27 | $12.19 | $12.26 | $12.26 | 15,646 |
| 6/22/2026 | $12.27 | $12.27 | $12.23 | $12.24 | $12.24 | 41,072 |
| 6/19/2026 | $12.32 | $12.35 | $12.31 | $12.33 | $12.33 | 15,205 |
| 6/18/2026 | $12.34 | $12.35 | $12.31 | $12.31 | $12.31 | 36,839 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0960
Ex: Jun 30, 2026
$0.0950
Ex: May 29, 2026
$0.1130
Ex: Feb 27, 2026
$0.1150
Ex: Jan 30, 2026
$0.1180
Ex: Dec 31, 2025
$0.1210
Ex: Nov 28, 2025
$0.1210
Ex: Oct 31, 2025
$0.1240
Ex: Sep 29, 2025
$0.1250
Ex: Aug 29, 2025
$0.1250
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report