Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$10.93
CAD
+0.06 (0.55%)
Last updated: 2026-10-13
💰
Dividend Declared
15 days ago$0.0930 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 7, 2026
Follow HBND
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $0.59 (-5.12%)
30 day period
Key Statistics
Market Cap
$150.68M
52W High
$12.22
52W Low
$10.66
P/E Ratio
-
50 Day MA
$11.38
200 Day MA
$12.15
Beta
1.60
Dividend Yield
1165.86%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $10.94 | $10.94 | $10.92 | $10.93 | $10.93 | 13,184 |
| 10/9/2026 | $10.83 | $10.88 | $10.82 | $10.87 | $10.87 | 16,500 |
| 10/8/2026 | $10.80 | $10.87 | $10.78 | $10.87 | $10.87 | 21,865 |
| 10/7/2026 | $10.68 | $10.77 | $10.66 | $10.77 | $10.77 | 29,463 |
| 10/6/2026 | $10.77 | $10.82 | $10.76 | $10.80 | $10.80 | 21,041 |
| 10/5/2026 | $10.80 | $10.80 | $10.71 | $10.77 | $10.77 | 45,750 |
| 10/2/2026 | $10.87 | $10.92 | $10.80 | $10.81 | $10.81 | 81,300 |
| 10/1/2026 | $10.72 | $10.86 | $10.72 | $10.81 | $10.81 | 113,679 |
| 9/30/2026 | $10.87 | $10.87 | $10.79 | $10.82 | $10.82 | 33,676 |
| 9/29/2026 | $10.92 | $10.92 | $10.84 | $10.87 | $10.87 | 30,600 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0930CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0940CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0960CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1150CAD
Ex: Jan 30, 2026
$0.1180CAD
Ex: Dec 31, 2025
$0.1210CAD
Ex: Nov 28, 2025
$0.1210CAD
Ex: Oct 31, 2025
$0.1240CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.