Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$11.63
CAD
+0.05 (0.48%)
Last updated: 2026-08-13
💰
Dividend Declared
14 days ago$0.0940 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026
Get HBND alerts:
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $0.48 (-4.00%)
30 day period
Key Statistics
Market Cap
$157.04M
52W High
$12.42
52W Low
$11.48
P/E Ratio
-
50 Day MA
$12.00
200 Day MA
$12.50
Beta
0.00
Dividend Yield
1140.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $11.65 | $11.65 | $11.62 | $11.63 | $11.63 | 22,069 |
| 8/12/2026 | $11.59 | $11.61 | $11.57 | $11.57 | $11.57 | 23,720 |
| 8/11/2026 | $11.57 | $11.60 | $11.57 | $11.58 | $11.58 | 65,613 |
| 8/10/2026 | $11.60 | $11.60 | $11.56 | $11.57 | $11.57 | 9,624 |
| 8/7/2026 | $11.64 | $11.65 | $11.62 | $11.65 | $11.65 | 10,264 |
| 8/6/2026 | $11.67 | $11.67 | $11.61 | $11.62 | $11.62 | 13,000 |
| 8/5/2026 | $11.70 | $11.70 | $11.67 | $11.68 | $11.68 | 11,438 |
| 8/4/2026 | $11.60 | $11.64 | $11.60 | $11.63 | $11.63 | 448,984 |
| 7/31/2026 | $11.58 | $11.58 | $11.48 | $11.52 | $11.52 | 23,300 |
| 7/30/2026 | $11.71 | $11.71 | $11.69 | $11.71 | $11.71 | 27,104 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0940CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0960CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1150CAD
Ex: Jan 30, 2026
$0.1180CAD
Ex: Dec 31, 2025
$0.1210CAD
Ex: Nov 28, 2025
$0.1210CAD
Ex: Oct 31, 2025
$0.1240CAD
Ex: Sep 29, 2025
$0.1250CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |