Hemisphere Energy Corporation (HME : TSX-V)
Common Stock
$2.59
CAD
-0.02 (-0.77%)
Last updated: 2026-08-13
Get HME alerts:
HME
Hemisphere Energy Corporation
WealthAwesomePerformance
1 Day
-0.77%
1 Week
+5.71%
1 Month
-2.63%
YTD
+31.47%
Key Statistics
Market Cap
$246.35M
52W High
$3.02
52W Low
$1.73
P/E Ratio
9.32
50 Day MA
$2.60
200 Day MA
$2.43
Beta
0.43
Dividend Yield
3.92%
Advertisement
Hemisphere Energy Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 21, 12 | Buy | O'Sullivan, Charles Noel Individual · CA$3,100 | 5,000 | CA$0.62 |
| Dec 05, 12 | Buy | O'Sullivan, Charles Noel Individual · CA$16,250 | 25,000 | CA$0.65 |
| Jan 27, 12 | Buy | O'Sullivan, Charles Noel Individual · CA$210,000 | 300,000 | CA$0.70 |
| Nov 11, 11 | Buy | O'Sullivan, Charles Noel Individual · CA$65,000 | 100,000 | CA$0.65 |
| Dec 22, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$30,000 | 100,000 | CA$0.30 |
| Aug 17, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$400 | 2,000 | CA$0.20 |
| Aug 16, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$4,100 | 20,500 | CA$0.20 |
| Aug 16, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$4,100 | 20,500 | CA$0.20 |
| Feb 17, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$600 | 3,000 | CA$0.20 |
| Feb 10, 10 | Buy | O'Sullivan, Charles Noel Individual · CA$3,230 | 17,000 | CA$0.19 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $2.65 | $2.65 | $2.59 | $2.59 | $2.59 | 56,230 |
| 8/12/2026 | $2.55 | $2.62 | $2.54 | $2.61 | $2.61 | 135,720 |
| 8/11/2026 | $2.45 | $2.59 | $2.45 | $2.55 | $2.55 | 122,581 |
| 8/10/2026 | $2.46 | $2.59 | $2.46 | $2.52 | $2.52 | 98,123 |
| 8/7/2026 | $2.45 | $2.50 | $2.42 | $2.48 | $2.48 | 334,264 |
| 8/6/2026 | $2.45 | $2.47 | $2.42 | $2.45 | $2.45 | 614,898 |
| 8/5/2026 | $2.48 | $2.50 | $2.43 | $2.46 | $2.46 | 210,231 |
| 8/4/2026 | $2.48 | $2.49 | $2.42 | $2.48 | $2.48 | 177,603 |
| 7/31/2026 | $2.55 | $2.62 | $2.55 | $2.56 | $2.56 | 22,986 |
| 7/30/2026 | $2.56 | $2.57 | $2.51 | $2.57 | $2.57 | 99,144 |
Analyst Price Targets
Based on analyst covering HME
Wall Street analysts forecast HME stock price to rise 35.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$3.50
+35.1% Upside
Current Price
C$2.59
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HME's historical volatility
30-Day Vol
34.7%
Annualized
90-Day Vol
33.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.17
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.44 | C$2.16 – C$2.75 |
| 60 trading days | C$2.30 | C$1.94 – C$2.72 |
| 90 trading days | C$2.17 | C$1.76 – C$2.67 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Hemisphere Energy Corporation
Hemisphere Energy Corporation acquires, explores, develops, and produces petroleum and natural gas properties in Canada. The company primarily owns a 100% interest in the Atlee Buffalo property located in southeastern Alberta. The company was formerly known as Northern Hemisphere Development Corp. and changed its name to Hemisphere Energy Corporation in April 2009. Hemisphere Energy Corporation was founded in 1977 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $76.69M
- EBITDA
- $48.33M
- Profit Margin
- 35.12%
- ROE (TTM)
- 32.68%
- EPS (Diluted)
- 0.28
- Book Value
- 0.90
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.0250CAD
Ex: Jun 12, 2026
$0.0250CAD
Ex: Dec 13, 2024
$0.0300CAD
Ex: Oct 11, 2024
$0.0250CAD
Ex: Aug 30, 2024
$0.0300CAD
Ex: Jul 12, 2024
$0.0250CAD
Ex: Jun 20, 2024
$0.0250CAD
Ex: Feb 8, 2024
$0.0250CAD
Ex: Dec 14, 2023
$0.0300CAD
Ex: Oct 19, 2023
$0.0250CAD
Ex: Aug 30, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HME
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | $3.30 | +88.57% |
| GX | Guardian Exploration Inc | $0.16 | +52.38% |
| CCD | Cascadero Copper Corp | $0.01 | +50.00% |
| NAQ-P | Navigator Acquisition Corp | $0.07 | +40.00% |
| PAT | Patriot One Technologies Inc | $2.70 | +35.00% |
| ALT | Alturas Minerals Corp | $0.02 | +33.33% |
| CELL | Grid Battery Metals Inc. | $0.02 | +33.33% |
| GRI | Galore Resources Inc | $0.02 | +33.33% |
HME.V news timeline
1 article covering HME.V, most recent first
Latest