Honeywell International Inc (HON : NASDAQ)
Common Stock
$206.48
USD
+0.02 (0.01%)
Last updated: 2026-09-21
Get HON alerts:
HON
Honeywell International Inc
WealthAwesomePerformance
1 Day
+0.01%
1 Week
+2.53%
1 Month
-4.36%
YTD
-13.62%
Key Statistics
Market Cap
$65.44B
52W High
$258.09
52W Low
$193.26
P/E Ratio
7.94
50 Day MA
$224.84
200 Day MA
$229.98
Beta
0.90
Dividend Yield
4.55%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $206.90 | $207.63 | $204.29 | $206.48 | $206.48 | 3,436,505 |
| 9/18/2026 | $206.49 | $207.48 | $204.26 | $206.46 | $206.46 | 7,042,200 |
| 9/17/2026 | $209.04 | $209.57 | $204.50 | $206.49 | $206.49 | 3,382,537 |
| 9/16/2026 | $204.85 | $210.59 | $204.32 | $207.66 | $207.66 | 5,047,106 |
| 9/15/2026 | $201.38 | $205.22 | $199.91 | $203.44 | $203.44 | 3,686,800 |
| 9/14/2026 | $199.30 | $201.54 | $196.98 | $201.38 | $201.38 | 3,290,700 |
| 9/11/2026 | $203.62 | $204.20 | $201.54 | $202.36 | $202.36 | 2,746,400 |
| 9/10/2026 | $202.53 | $204.21 | $201.08 | $202.18 | $202.18 | 2,006,000 |
| 9/9/2026 | $207.06 | $208.23 | $204.72 | $204.93 | $204.93 | 2,126,000 |
| 9/8/2026 | $209.00 | $209.79 | $207.05 | $208.24 | $208.24 | 2,278,300 |
Analyst Price Targets
Based on 26 analysts covering HON · as of Sep 21, 2026
Wall Street analysts forecast HON stock price to rise 27.5% over the next 12 months.
Consensus
Buy3.92 / 5.00
Avg. Target
US$263.27
+27.5% Upside
Previously US$263.41 on Sep 17, 2026
Current Price
US$206.48
Last close
Analyst Breakdown (26 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HON's historical volatility
30-Day Vol
24.8%
Annualized
90-Day Vol
30.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$172.71
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$194.55 | US$178.57 – US$211.95 |
| 60 trading days | US$183.31 | US$162.39 – US$206.92 |
| 90 trading days | US$172.71 | US$148.89 – US$200.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Honeywell International Inc
Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Financials
- Revenue (TTM)
- $38.06B
- EBITDA
- $8.51B
- Profit Margin
- 21.58%
- ROE (TTM)
- 46.58%
- EPS (Diluted)
- 26.01
- Book Value
- 58.49
Classification
- Sector
- Industrials
- Industry
- Industrial Conglomerates
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HON.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GRML | Greenland Mines Ltd | $9.42 | +230.53% |
| GLND | Greenland Energy Company Common Stock | $2.88 | +140.00% |
| BTTC | Black Titan Corporation | $0.79 | +117.75% |
| VEEE | Twin Vee Powercats Co | $17.24 | +100.93% |
| VRME | VerifyMe Inc | $1.38 | +73.58% |
| AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.87 | +73.15% |
| INV | Innventure, Inc. | $0.88 | +47.26% |
| SVRN | OceanPal Inc. | $29.50 | +45.18% |
HON.US news timeline
6 articles covering HON.US, most recent first
Latest