Harvest Premium Yield Treasury ETF B Unhedged Units (HPYT-B : TSX)
ETF
$8.13
CAD
+0.04 (0.56%)
Last updated: 2026-08-13
💰
Dividend Declared
14 days ago$0.0600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get HPYT-B alerts:
HPYT-B
Harvest Premium Yield Treasury ETF B Unhedged Units
Source:
WealthAwesome
WealthAwesome↓ $0.42 (-4.85%)
30 day period
Key Statistics
Market Cap
-
52W High
$8.69
52W Low
$7.90
P/E Ratio
-
50 Day MA
$8.44
200 Day MA
$8.74
Beta
0.00
Dividend Yield
1565.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $8.19 | $8.19 | $8.13 | $8.13 | $8.13 | 345 |
| 8/12/2026 | $8.10 | $8.10 | $8.09 | $8.09 | $8.09 | 7,605 |
| 8/11/2026 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 8/10/2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 247 |
| 8/7/2026 | $8.13 | $8.14 | $8.13 | $8.14 | $8.14 | 6,650 |
| 8/6/2026 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,320 |
| 8/5/2026 | $8.20 | $8.23 | $8.20 | $8.23 | $8.23 | 500 |
| 8/4/2026 | $8.17 | $8.23 | $8.17 | $8.23 | $8.23 | 15,350 |
| 7/31/2026 | $8.09 | $8.09 | $8.08 | $8.08 | $8.08 | 12,800 |
| 7/30/2026 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 4,000 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT-B
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |