H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$9.60
CAD
+0.34 (3.67%)
Last updated: 2026-10-08
Follow HR-UN
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+3.67%
1 Week
+1.37%
1 Month
-1.64%
YTD
-3.66%
Key Statistics
Market Cap
$2.45B
52W High
$11.54
52W Low
$9.00
P/E Ratio
-
50 Day MA
$10.06
200 Day MA
$10.45
Beta
1.05
Dividend Yield
6.50%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $9.21 | $9.62 | $9.21 | $9.60 | $9.60 | 1,236,116 |
| 10/7/2026 | $9.19 | $9.27 | $9.11 | $9.26 | $9.26 | 1,164,007 |
| 10/6/2026 | $9.12 | $9.26 | $9.12 | $9.23 | $9.23 | 433,021 |
| 10/5/2026 | $9.14 | $9.21 | $9.05 | $9.12 | $9.12 | 679,112 |
| 10/2/2026 | $9.52 | $9.63 | $9.18 | $9.19 | $9.19 | 1,054,727 |
| 10/1/2026 | $9.49 | $9.57 | $9.45 | $9.47 | $9.47 | 749,100 |
| 9/30/2026 | $9.50 | $9.59 | $9.45 | $9.58 | $9.58 | 615,300 |
| 9/29/2026 | $9.51 | $9.52 | $9.38 | $9.52 | $9.52 | 784,800 |
| 9/28/2026 | $9.52 | $9.58 | $9.46 | $9.47 | $9.47 | 606,300 |
| 9/25/2026 | $9.45 | $9.59 | $9.45 | $9.53 | $9.53 | 352,200 |
Analyst Price Targets
Based on analyst covering HR-UN · as of Sep 17, 2026
Wall Street analysts forecast HR-UN stock price to rise 21.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.70
+21.9% Upside
Current Price
C$9.60
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
23.0%
Annualized
90-Day Vol
24.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$8.03
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.05 | C$8.35 – C$9.79 |
| 60 trading days | C$8.52 | C$7.62 – C$9.54 |
| 90 trading days | C$8.03 | C$7.00 – C$9.22 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $831.29M
- EBITDA
- -
- Profit Margin
- -68.68%
- ROE (TTM)
- -12.81%
- EPS (Diluted)
- -2.17
- Book Value
- 15.83
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
🔄 Recent Splits
939-for-1000
Dec 31, 2024
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0500CAD
Ex: Jun 30, 2026
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
$0.0500CAD
Ex: Nov 28, 2025
$0.0500CAD
Ex: Oct 31, 2025
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
HR-UN.TO news timeline
14 articles covering HR-UN.TO, most recent first
LatestWhat's Going On With H&R Real Estate Investment Trust Stock Friday?
September 2026
August 2026
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- What's Going On With H&R Real Estate Investment Trust Stock Friday?
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- H&R Real Estate Investment Trust (HR-UN.TO) pays CA$0.05 on 2026-08-14
- H&R Real Estate Investment Trust (HR-UN.TO) has raised its dividend 2 times on record
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?