H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$11.00
CAD
-0.14 (-1.26%)
Last updated: 2026-06-22
Dividend Declared
26 days ago$0.0500 CAD per share dividend. Ex-dividend date: May 29, 2026
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-1.26%
1 Week
-1.08%
1 Month
+6.80%
YTD
+6.80%
Key Statistics
Market Cap
$3.12B
52W High
$12.14
52W Low
$9.08
P/E Ratio
-
50 Day MA
$10.55
200 Day MA
$10.72
Beta
1.09
Dividend Yield
5.36%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $11.14 | $11.14 | $10.91 | $11.00 | $11.00 | 453,856 |
| 6/19/2026 | $11.13 | $11.22 | $11.12 | $11.14 | $11.14 | 448,052 |
| 6/18/2026 | $10.99 | $11.21 | $10.94 | $11.19 | $11.19 | 1,049,658 |
| 6/17/2026 | $11.09 | $11.20 | $10.93 | $10.95 | $10.95 | 628,757 |
| 6/16/2026 | $11.11 | $11.23 | $11.03 | $11.13 | $11.13 | 997,172 |
| 6/15/2026 | $11.10 | $11.19 | $10.98 | $11.12 | $11.12 | 907,268 |
| 6/12/2026 | $11.20 | $11.51 | $11.00 | $11.05 | $11.05 | 3,151,163 |
| 6/11/2026 | $10.49 | $11.64 | $10.43 | $11.39 | $11.39 | 2,966,215 |
| 6/10/2026 | $10.46 | $10.54 | $10.38 | $10.49 | $10.49 | 451,172 |
| 6/9/2026 | $10.31 | $10.50 | $10.31 | $10.37 | $10.37 | 1,746,745 |
Analyst Price Targets
Based on analyst covering HR-UN
Wall Street analysts forecast HR-UN stock price to rise 6.8% over the next 12 months.
Consensus
No RatingAvg. Target
C$11.75
+6.8% Upside
Current Price
C$11.00
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
31.0%
Annualized
90-Day Vol
21.9%
Annualized
Trend (90d)
+46.4%
Annualized drift
90d Mean
C$12.98
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$11.62 | C$10.44 โ C$12.94 |
| 60 trading days | C$12.28 | C$10.56 โ C$14.29 |
| 90 trading days | C$12.98 | C$10.79 โ C$15.63 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $856.12M
- EBITDA
- -
- Profit Margin
- -90.46%
- ROE (TTM)
- -16.64%
- EPS (Diluted)
- -2.95
- Book Value
- 15.56
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
๐ Recent Splits
939-for-1000
Dec 31, 2024
๐ฐ Recent Dividends
$0.0500
Ex: May 29, 2026
$0.0500
Ex: Feb 27, 2026
$0.0500
Ex: Jan 30, 2026
$0.0500
Ex: Dec 31, 2025
$0.0500
Ex: Nov 28, 2025
$0.0500
Ex: Oct 31, 2025
$0.0500
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500
Ex: Aug 29, 2025
Pay: Sep 15
$0.0500
Ex: Jul 31, 2025
Pay: Aug 15
$0.0500
Ex: Jun 30, 2025
Pay: Jul 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report