H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$9.60
CAD
+0.00 (%)
Last updated: 2026-09-17
Get HR-UN alerts:
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-0.93%
1 Week
-0.72%
1 Month
-6.80%
YTD
-6.80%
Key Statistics
Market Cap
$2.69B
52W High
$11.54
52W Low
$9.00
P/E Ratio
-
50 Day MA
$10.53
200 Day MA
$10.50
Beta
1.06
Dividend Yield
6.19%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $9.70 | $9.71 | $9.59 | $9.60 | $9.60 | 224,096 |
| 9/16/2026 | $9.73 | $9.75 | $9.60 | $9.60 | $9.60 | 747,857 |
| 9/15/2026 | $9.80 | $9.80 | $9.63 | $9.69 | $9.69 | 1,956,407 |
| 9/14/2026 | $9.64 | $9.79 | $9.63 | $9.76 | $9.76 | 464,924 |
| 9/11/2026 | $9.49 | $9.70 | $9.43 | $9.69 | $9.69 | 607,721 |
| 9/10/2026 | $9.63 | $9.70 | $9.44 | $9.48 | $9.48 | 871,446 |
| 9/9/2026 | $9.72 | $9.91 | $9.64 | $9.67 | $9.67 | 665,413 |
| 9/8/2026 | $9.86 | $9.86 | $9.71 | $9.76 | $9.76 | 446,610 |
| 9/4/2026 | $9.83 | $9.90 | $9.80 | $9.82 | $9.82 | 341,100 |
| 9/3/2026 | $9.89 | $9.90 | $9.78 | $9.83 | $9.83 | 445,244 |
Analyst Price Targets
Based on analyst covering HR-UN · as of Sep 17, 2026
Wall Street analysts forecast HR-UN stock price to rise 21.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.70
+21.9% Upside
Current Price
C$9.60
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
22.7%
Annualized
90-Day Vol
23.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$8.03
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.05 | C$8.36 – C$9.78 |
| 60 trading days | C$8.52 | C$7.63 – C$9.52 |
| 90 trading days | C$8.03 | C$7.01 – C$9.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $831.29M
- EBITDA
- -
- Profit Margin
- -68.68%
- ROE (TTM)
- -12.81%
- EPS (Diluted)
- -2.17
- Book Value
- 15.83
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
🔄 Recent Splits
939-for-1000
Dec 31, 2024
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0500CAD
Ex: Jun 30, 2026
$0.0500CAD
Ex: May 29, 2026
$0.0500CAD
Ex: Feb 27, 2026
$0.0500CAD
Ex: Jan 30, 2026
$0.0500CAD
Ex: Dec 31, 2025
$0.0500CAD
Ex: Nov 28, 2025
$0.0500CAD
Ex: Oct 31, 2025
$0.0500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
HR-UN.TO news timeline
11 articles covering HR-UN.TO, most recent first
LatestWhat's Going On With H&R Real Estate Investment Trust Stock Thursday?
August 2026
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- What's Going On With H&R Real Estate Investment Trust Stock Friday?
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?
- H&R Real Estate Investment Trust (HR-UN.TO) pays CA$0.05 on 2026-08-14
- H&R Real Estate Investment Trust (HR-UN.TO) has raised its dividend 2 times on record
- What's Going On With H&R Real Estate Investment Trust Stock Thursday?