Harvest Low Volatility Canadian Equity Income ETF - Class A Units (HVOI : TSX)
ETF
$14.18
CAD
+0.04 (0.28%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.0800 CAD per share dividend. Ex-dividend date: June 30, 2026
HVOI
Harvest Low Volatility Canadian Equity Income ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.20 (1.43%)
30 day period
Key Statistics
Market Cap
$79.78M
52W High
$14.30
52W Low
$11.94
P/E Ratio
-
50 Day MA
$13.91
200 Day MA
$13.55
Beta
0.00
Dividend Yield
696.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $14.16 | $14.18 | $14.13 | $14.18 | $14.18 | 1,644 |
| 6/30/2026 | $14.18 | $14.18 | $14.14 | $14.14 | $14.14 | 4,400 |
| 6/29/2026 | $14.31 | $14.31 | $14.23 | $14.23 | $14.23 | 3,297 |
| 6/26/2026 | $14.32 | $14.35 | $14.32 | $14.35 | $14.35 | 8,755 |
| 6/25/2026 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 6/24/2026 | $14.26 | $14.27 | $14.22 | $14.27 | $14.27 | 2,904 |
| 6/23/2026 | $14.24 | $14.25 | $14.23 | $14.24 | $14.24 | 28,056 |
| 6/22/2026 | $14.13 | $14.13 | $14.11 | $14.11 | $14.11 | 625 |
| 6/19/2026 | $14.25 | $14.25 | $14.02 | $14.06 | $14.06 | 19,102 |
| 6/18/2026 | $14.11 | $14.12 | $14.11 | $14.12 | $14.12 | 1,121 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0800
Ex: Jun 30, 2026
$0.0800
Ex: May 29, 2026
$0.0800
Ex: Feb 27, 2026
$0.0800
Ex: Jan 30, 2026
$0.0800
Ex: Dec 31, 2025
$0.0800
Ex: Nov 28, 2025
$0.0800
Ex: Oct 31, 2025
$0.0800
Ex: Sep 29, 2025
$0.0800
Ex: Aug 29, 2025
$0.0800
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report