Harvest Low Volatility Canadian Equity Income ETF - Class A Units (HVOI : TSX)
ETF
$14.15
CAD
+0.15 (1.07%)
Last updated: 2026-09-03
Get HVOI alerts:
HVOI
Harvest Low Volatility Canadian Equity Income ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.24 (-1.67%)
30 day period
Key Statistics
Market Cap
$44.97M
52W High
$14.41
52W Low
$12.11
P/E Ratio
-
50 Day MA
$14.28
200 Day MA
$13.80
Beta
0.00
Dividend Yield
672.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 225 |
| 9/2/2026 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 12,273 |
| 9/1/2026 | $14.02 | $14.02 | $13.91 | $13.92 | $13.92 | 31,433 |
| 8/31/2026 | $14.04 | $14.04 | $13.98 | $14.02 | $14.02 | 7,522 |
| 8/28/2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 1,076 |
| 8/27/2026 | $14.20 | $14.20 | $14.14 | $14.14 | $14.14 | 712 |
| 8/26/2026 | $14.25 | $14.25 | $14.24 | $14.24 | $14.24 | 7,305 |
| 8/25/2026 | $14.31 | $14.31 | $14.17 | $14.25 | $14.25 | 967 |
| 8/24/2026 | $14.19 | $14.19 | $14.16 | $14.16 | $14.16 | 787 |
| 8/21/2026 | $14.16 | $14.17 | $14.16 | $14.16 | $14.16 | 1,955 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0800CAD
Ex: Jun 30, 2026
$0.0800CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0800CAD
Ex: Jan 30, 2026
$0.0800CAD
Ex: Dec 31, 2025
$0.0800CAD
Ex: Nov 28, 2025
$0.0800CAD
Ex: Oct 31, 2025
$0.0800CAD
Ex: Sep 29, 2025
$0.0800CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HVOI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |