Harvest Low Volatility Canadian Equity Income ETF - Class A Units (HVOI : TSX)
ETF
$14.39
CAD
+0.04 (0.28%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.0800 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get HVOI alerts:
HVOI
Harvest Low Volatility Canadian Equity Income ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$45.34M
52W High
$14.49
52W Low
$11.99
P/E Ratio
-
50 Day MA
$14.23
200 Day MA
$13.71
Beta
0.00
Dividend Yield
672.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 268 |
| 8/12/2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 363 |
| 8/11/2026 | $14.30 | $14.31 | $14.30 | $14.31 | $14.31 | 502 |
| 8/10/2026 | $14.29 | $14.30 | $14.29 | $14.30 | $14.30 | 770 |
| 8/7/2026 | $14.27 | $14.29 | $14.26 | $14.29 | $14.29 | 5,786 |
| 8/6/2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,634 |
| 8/5/2026 | $14.35 | $14.35 | $14.29 | $14.30 | $14.30 | 17,943 |
| 8/4/2026 | $14.44 | $14.44 | $14.31 | $14.34 | $14.34 | 3,828 |
| 7/31/2026 | $14.35 | $14.35 | $14.30 | $14.30 | $14.30 | 400 |
| 7/30/2026 | $14.53 | $14.53 | $14.34 | $14.34 | $14.34 | 657 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0800CAD
Ex: Jun 30, 2026
$0.0800CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0800CAD
Ex: Jan 30, 2026
$0.0800CAD
Ex: Dec 31, 2025
$0.0800CAD
Ex: Nov 28, 2025
$0.0800CAD
Ex: Oct 31, 2025
$0.0800CAD
Ex: Sep 29, 2025
$0.0800CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HVOI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |