CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE : TSX)
ETF
$30.03
CAD
-0.50 (-1.64%)
Last updated: 2026-10-08
Dividend Declared
11 days ago$0.0647 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 5, 2026
Follow ICAE
ICAE
CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF
WealthAwesomeKey Statistics
Market Cap
$10.68M
52W High
$31.96
52W Low
$24.90
P/E Ratio
-
50 Day MA
$31.20
200 Day MA
$29.65
Beta
0.80
Dividend Yield
273.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 10/7/2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 10/6/2026 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 10/5/2026 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 10/2/2026 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 10/1/2026 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 9/30/2026 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 250 |
| 9/28/2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 9/25/2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 9/24/2026 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
938-for-1000
Dec 30, 2025
99-for-100
Dec 30, 2024
Recent Dividends
$0.0647CAD
Ex: Sep 29, 2026
Pay: Oct 5
$0.0720CAD
Ex: Aug 28, 2026
$0.0737CAD
Ex: Jul 30, 2026
Pay: Aug 10
$0.0854CAD
Ex: Dec 30, 2025
$0.0670CAD
Ex: Nov 27, 2025
$0.0670CAD
Ex: Oct 30, 2025
$0.0680CAD
Ex: Sep 29, 2025
$0.0680CAD
Ex: Aug 28, 2025
$0.0680CAD
Ex: Jul 30, 2025
$0.0670CAD
Ex: Jun 27, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ICAE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
ICAE.TO news timeline
3 articles covering ICAE.TO, most recent first
Latest