TSX closed
Loading markets…

Advertisement

Stocks/TSX/IFC

Intact Financial Corporation (IFC : TSX)

Common Stock

$277.95

CAD

-6.85 (-2.41%)

Last updated: 2026-07-30

Get IFC alerts:

IFC

Intact Financial Corporation

Source:WealthAwesomeWealthAwesome
$0.27 (-0.10%)
30 day period
$277.10$291.05$305.00Jun 18Jul 10Jul 30

Performance

1 Day

-2.41%

1 Week

-3.66%

1 Month

-5.04%

YTD

-2.54%

Key Statistics

Market Cap

$48.66B

52W High

$305.52

52W Low

$241.32

P/E Ratio

15.32

50 Day MA

$285.14

200 Day MA

$270.12

Beta

0.29

Dividend Yield

2.01%

Advertisement

Intact Financial Corporation insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Shares soldShares bought0–3 months3–6 months6–9 monthsBought by individuals: 3k3k9–12 months
Sold · individuals Sold · companies Bought · individuals Bought · companies

Recent transactions

DateSideNameSharesPrice
Dec 31, 25Buy
Brindamour, Charles
Individual
2,985
Dec 31, 24Buy
Brindamour, Charles
Individual
3,312
Nov 26, 24Sell
Brindamour, Charles
Individual · CA$1.6m
6,000CA$268.50
Mar 29, 24Buy
Brindamour, Charles
Individual
312
Feb 26, 24Sell
Brindamour, Charles
Individual · CA$249,796
1,065CA$234.55
Dec 31, 23Buy
Brindamour, Charles
Individual
3,379
Mar 03, 23Sell
Brindamour, Charles
Individual · CA$5.8m
30,000CA$195.00
Dec 31, 22Buy
Brindamour, Charles
Individual
2,929
Dec 31, 22Buy
Brindamour, Charles
Individual · CA$57,605
308CA$187.03
Dec 31, 21Buy
Brindamour, Charles
Individual · CA$107,575
664CA$162.01

Full IFC insider trading page →

Technical Indicators

Price vs 50-Day SMA

Below 50 SMA

Price vs 200-Day SMA

Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
7/30/2026$283.63$283.64$276.80$277.95$277.95564,642
7/29/2026$280.80$294.00$280.00$284.80$284.80857,175
7/28/2026$297.86$305.52$297.85$305.00$305.00674,222
7/27/2026$293.18$298.55$292.16$298.13$298.13506,900
7/24/2026$289.65$295.09$288.94$293.46$293.46334,062
7/23/2026$288.39$288.53$283.81$288.50$288.50340,763
7/22/2026$290.74$291.08$288.30$289.24$289.24254,463
7/21/2026$292.65$293.40$288.76$291.09$291.09451,682
7/20/2026$293.41$297.05$293.41$294.39$294.39211,054
7/17/2026$294.34$295.90$292.20$294.02$294.02189,013

Analyst Price Targets

Based on analyst covering IFC

📈

Wall Street analysts forecast IFC stock price to rise 17.5% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$326.62

+17.5% Upside

Current Price

C$277.95

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on IFC's historical volatility

HistoricalForecast68%95%
C$210.68C$259.00C$307.32C$355.65C$403.97C$452.30TodayMar 24May 28Jul 30Sep 11Oct 25Dec 7

30-Day Vol

29.4%

Annualized

90-Day Vol

24.6%

Annualized

Trend (90d)

+29.5%

Annualized drift

90d Mean

C$308.83

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$287.88C$260.07C$318.67
60 trading daysC$298.17C$258.26C$344.25
90 trading daysC$308.83C$258.99C$368.26

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Intact Financial Corporation

Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, and internationally. It offers insurance, such as personal auto that provides coverage from accidents, third-party liability, and physical damage; personal property which provides protection for homes and belongings from risks, including fire, theft, vandalism, water damages, other damages, and personal liability; and commercial line and specialty line insurance, including commercial auto, property, and liability coverages. The company also provides business insurance. It serves its products to accident and health, technology, ocean and inland marine, builder's risk, and entertainment, as well as financial professional lines; and various products to specialty property, surety, tuition reimbursement, general liability, and cyber and environmental institutions. The company offers specialty insurance products, including brokers, direct to consumer, agencies, wholesalers, affinity partners, Intact Prestige, and managing general agent platform. It offers its products through multiple distribution channels, such as brokers, direct-to-consumer, and managing general agent (MGA) platforms. The company was formerly known as ING Canada Inc. and changed its name to Intact Financial Corporation in 2009. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada.

Financials

Revenue (TTM)
$26.59B
EBITDA
$5.45B
Profit Margin
12.39%
ROE (TTM)
16.09%
EPS (Diluted)
17.97
Book Value
109.03

Classification

Sector
Financials
Industry
Insurance
Group
Insurance

Recent Dividends

$0.000$0.735$1.472024-03-14: $1.21002024-06-14: $1.21002024-09-13: $1.21002024-12-16: $1.21002025-03-14: $1.33002025-06-16: $1.33002025-09-15: $1.33002025-12-17: $1.33002026-03-17: $1.47002026-06-16: $1.4700Mar 24Jun 25Jun 26

$1.4700CAD

Ex: Jun 16, 2026

$1.4700CAD

Ex: Mar 17, 2026

$1.3300CAD

Ex: Dec 17, 2025

Pay: Dec 31

$1.3300CAD

Ex: Sep 15, 2025

Pay: Sep 29

$1.3300CAD

Ex: Jun 16, 2025

Pay: Jun 30

Quarterly

$1.3300CAD

Ex: Mar 14, 2025

Pay: Mar 31

Quarterly

$1.2100CAD

Ex: Dec 16, 2024

Pay: Dec 31

Quarterly

$1.2100CAD

Ex: Sep 13, 2024

Pay: Sep 27

Quarterly

$1.2100CAD

Ex: Jun 14, 2024

Pay: Jun 28

Quarterly

$1.2100CAD

Ex: Mar 14, 2024

Pay: Mar 29

Quarterly

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About IFC

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
APLIAppili Therapeutics Inc$0.01+50.00%
BHCBausch Health Companies Inc$8.43+28.51%
KEELKeel Infrastructure Corp.$5.64+26.74%
HUTHut 8 Mining Corp$151.68+22.39%
HIVEHIVE DIGITAL TECHNOLOGIES LTD$4.21+18.59%
IVQInvesque Inc$0.14+17.39%
SSherritt International Corporation$0.14+16.67%
PNC-APostmedia Network Canada Corp$0.99+16.47%

IFC.TO news timeline

15 articles covering IFC.TO, most recent first

Latest

Intact Financial Corporation IFC Earnings Beat Estimates by 18.6%

Stocks

Advertisement