Meren Energy Inc. (MER : TSX)
Common Stock
$2.16
CAD
+0.01 (0.47%)
Last updated: 2026-10-29
Follow MER
MER
Meren Energy Inc.
WealthAwesomePerformance
1 Day
+0.47%
1 Week
+2.37%
1 Month
+2.37%
YTD
+15.51%
Key Statistics
Market Cap
$1.46B
52W High
$2.47
52W Low
$1.53
P/E Ratio
-
50 Day MA
$2.18
200 Day MA
$2.19
Beta
0.45
Dividend Yield
6.88%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.18 | $2.18 | $2.13 | $2.16 | $2.16 | 282,797 |
| 10/28/2026 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 164,959 |
| 10/27/2026 | $2.15 | $2.17 | $2.14 | $2.14 | $2.14 | 480,021 |
| 10/26/2026 | $2.13 | $2.15 | $2.11 | $2.15 | $2.15 | 363,338 |
| 10/23/2026 | $2.10 | $2.16 | $2.10 | $2.14 | $2.14 | 351,432 |
| 10/22/2026 | $2.10 | $2.12 | $2.07 | $2.11 | $2.11 | 434,245 |
| 10/21/2026 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 403,012 |
| 10/20/2026 | $2.11 | $2.11 | $2.07 | $2.09 | $2.09 | 183,059 |
| 10/19/2026 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 228,848 |
| 10/16/2026 | $2.11 | $2.14 | $2.11 | $2.13 | $2.13 | 501,900 |
Analyst Price Targets
Based on analyst covering MER · as of Oct 30, 2026
Wall Street analysts forecast MER stock price to rise 15.5% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$2.49
+15.5% Upside
Previously C$2.50 on Oct 29, 2026
Current Price
C$2.16
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MER's historical volatility
30-Day Vol
21.2%
Annualized
90-Day Vol
30.3%
Annualized
Trend (90d)
+34.4%
Annualized drift
90d Mean
C$2.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.25 | C$2.09 – C$2.42 |
| 60 trading days | C$2.34 | C$2.11 – C$2.60 |
| 90 trading days | C$2.44 | C$2.15 – C$2.77 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Meren Energy Inc.
Meren Energy Inc., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deepwater Nigeria. It also has a portfolio of development and exploration assets in the west and south of Africa. Meren Energy Inc. was formerly known as Africa Oil Corp. and changed its name to Meren Energy Inc. in May 2025. The company was incorporated in 1993 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $725.20M
- EBITDA
- $384.40M
- Profit Margin
- -13.24%
- ROE (TTM)
- -11.95%
- EPS (Diluted)
- -0.22
- Book Value
- 1.47
Recent Dividends
$0.0512CAD
Ex: Aug 20, 2026
Pay: Sep 4
$0.0510CAD
Ex: Mar 20, 2026
$0.0520CAD
Ex: Nov 21, 2025
$0.0510CAD
Ex: Aug 20, 2025
$0.0510CAD
Ex: May 28, 2025
Pay: Jun 11
$0.0530CAD
Ex: Mar 27, 2025
Pay: Apr 11
$0.0340CAD
Ex: Sep 9, 2024
Pay: Sep 27
$0.0340CAD
Ex: Mar 7, 2024
Pay: Mar 28
$0.0340CAD
Ex: Sep 7, 2023
Pay: Sep 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MER
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
MER.TO news timeline
15 articles covering MER.TO, most recent first
LatestWhat's Going On With Meren Energy Inc. Stock Friday?
September 2026
August 2026
- What's Going On With Meren Energy Inc. Stock Sunday?
- Meren Energy Inc. (MER.TO) has paid dividends for 3+ years
- Meren Energy Inc. (MER.TO) went ex-dividend — CA$0.0512
- What's Going On With Meren Energy Inc. Stock Sunday?
- Meren Energy Inc. (MER.TO) raised its dividend to CA$0.0512
- Why Meren Energy Inc. stock went up yesterday
- What's Going On With Meren Energy Inc. Stock Sunday?
- Why Meren Energy Inc. stock is rising today
- Meren Energy Inc. MER Earnings Miss Estimates by 50.0%
- Why Meren Energy Inc. stock surged yesterday