Nevgold Corp. (NAU : TSX-V)
Common Stock
$1.07
CAD
-0.03 (-2.73%)
Last updated: 2026-09-29
Follow NAU
NAU
Nevgold Corp.
WealthAwesomePerformance
1 Day
-2.73%
1 Week
-3.60%
1 Month
-27.70%
YTD
+15.05%
Key Statistics
Market Cap
$192.37M
52W High
$3.11
52W Low
$0.32
P/E Ratio
-
50 Day MA
$1.48
200 Day MA
$1.61
Beta
1.73
Dividend Yield
-
Advertisement
Nevgold Corp. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 27, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$525 | 1,500 | CA$0.35 |
| Jun 26, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$1,665 | 4,500 | CA$0.37 |
| Jun 24, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$1,913 | 4,500 | CA$0.42 |
| Jun 21, 24 | Sell | Bonifacio, Brandon Gennaro Individual · CA$22,680 | 54,000 | CA$0.42 |
| Jun 21, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$1,523 | 3,500 | CA$0.43 |
| Jun 21, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$2,828 | 6,500 | CA$0.43 |
| Jun 21, 24 | Sell | Bonifacio, Brandon Gennaro Individual · CA$210 | 500 | CA$0.42 |
| Jun 21, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$653 | 1,500 | CA$0.43 |
| Jun 21, 24 | Buy | Bonifacio, Brandon Gennaro Individual · CA$3,063 | 7,000 | CA$0.44 |
| Jun 21, 24 | Sell | Bonifacio, Brandon Gennaro Individual · CA$6,450 | 15,000 | CA$0.43 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/29/2026 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 105,515 |
| 9/28/2026 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 496,754 |
| 9/25/2026 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 62,636 |
| 9/24/2026 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 134,800 |
| 9/23/2026 | $1.14 | $1.14 | $1.03 | $1.12 | $1.12 | 496,518 |
| 9/22/2026 | $1.19 | $1.20 | $1.08 | $1.11 | $1.11 | 1,137,718 |
| 9/21/2026 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 785,972 |
| 9/18/2026 | $1.11 | $1.19 | $1.06 | $1.19 | $1.19 | 430,475 |
| 9/17/2026 | $1.00 | $1.14 | $1.00 | $1.11 | $1.11 | 1,188,641 |
| 9/16/2026 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 661,225 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on NAU's historical volatility
30-Day Vol
86.1%
Annualized
90-Day Vol
85.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.90
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.01 | C$0.75 – C$1.36 |
| 60 trading days | C$0.95 | C$0.62 – C$1.45 |
| 90 trading days | C$0.90 | C$0.54 – C$1.50 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Nevgold Corp.
Nevgold Corp. engages in the exploration and development of mineral properties in North America, Canada, and the United States. It explores for gold and copper deposits. The company owns 100% interests in the Limousine Butte and Cedar Wash projects located in Nevada, the United States; and Zeus Copper Property located in Idaho. It also has an option to acquire a 100% interest in the Nutmeg Mountain Gold Project located in Idaho. Nevgold Corp. is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-5.64M
- Profit Margin
- 0.00%
- ROE (TTM)
- -21.11%
- EPS (Diluted)
- -0.09
- Book Value
- 0.44
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About NAU
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $52.55 | +43691.67% |
| SPSA-P | SP Strategic Acquisition Corp. | $0.06 | +300.00% |
| BLU | BluEnergies Ltd. | $4.25 | +80.08% |
| CTA | Centaurus Energy Inc | $2.00 | +60.00% |
| PLUR | Plurilock Security Inc | $0.23 | +53.33% |
| BIGT | Big Tree Carbon Inc. | $0.01 | +50.00% |
| BITK | Blockchaink2 Corp | $0.06 | +37.50% |
| CCD | Cascadero Copper Corp | $0.02 | +33.33% |
NAU.V news timeline
12 articles covering NAU.V, most recent first
LatestWhy Nevgold Corp. stock is gaining today
September 2026
- Top penny stocks on the TSX & TSXV — September 30, 2026
- Top penny stocks on the TSX & TSXV — September 25, 2026
- What's Going On With Nevgold Corp. Stock Thursday?
- Top penny stocks on the TSX & TSXV — September 24, 2026
- Top penny stocks on the TSX & TSXV — September 23, 2026
- Why Nevgold Corp. stock is skyrocketing today
- Why Nevgold Corp. stock surged yesterday
- Why Nevgold Corp. stock surged yesterday
- Why Nevgold Corp. stock is skyrocketing today
- Why Nevgold Corp. stock is sliding today
- Top penny stocks on the TSX & TSXV — September 16, 2026