NMC Resource Corporation (NRC : TSX-V)
Common Stock
$20.47
CAD
+19.24 (1564.23%)
Last updated: 2026-10-19
Follow NRC
NRC
NMC Resource Corporation
WealthAwesomePerformance
1 Day
-1.63%
1 Week
-9.70%
1 Month
-9.70%
YTD
+8.04%
Key Statistics
Market Cap
$190.93M
52W High
$1.98
52W Low
$0.78
P/E Ratio
-
50 Day MA
$1.19
200 Day MA
$1.12
Beta
-0.09
Dividend Yield
-
Advertisement
NMC Resource Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Feb 13, 15 | Buy | Dong Won Corporation Company · CA$1.4m | 6,813,333 | CA$0.20 |
| Feb 13, 15 | Buy | Dong Won Corporation Company · CA$1.4m | 6,819,333 | CA$0.20 |
| Sep 06, 12 | Buy | Kim, Do Hyung Individual · CA$1,900 | 5,000 | CA$0.38 |
| Jan 09, 12 | Buy | Matysek, Paul Frank Individual · CA$400,000 | 800,000 | CA$0.50 |
| Jan 09, 12 | Buy | Matysek, Paul Frank Individual · CA$100,000 | 200,000 | CA$0.50 |
| Nov 04, 11 | Buy | Kim, Do Hyung Individual · CA$3,550 | 5,000 | CA$0.71 |
| Jul 06, 11 | Buy | Kim, Do Hyung Individual · CA$1,100 | 2,000 | CA$0.55 |
| Jun 30, 11 | Buy | Kim, Do Hyung Individual · CA$750 | 1,500 | CA$0.50 |
| Jun 29, 11 | Buy | Kim, Do Hyung Individual · CA$1,000 | 2,000 | CA$0.50 |
| May 17, 11 | Buy | Kim, Do Hyung Individual · CA$1,480 | 2,000 | CA$0.74 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/19/2026 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 25,050 |
| 10/16/2026 | $1.23 | $1.27 | $1.22 | $1.23 | $1.23 | 12,674 |
| 10/15/2026 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 40,118 |
| 10/14/2026 | $1.21 | $1.26 | $1.20 | $1.21 | $1.21 | 78,503 |
| 10/13/2026 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 51,042 |
| 10/9/2026 | $1.42 | $1.42 | $1.29 | $1.34 | $1.34 | 9,181 |
| 10/8/2026 | $1.36 | $1.38 | $1.31 | $1.31 | $1.31 | 42,101 |
| 10/7/2026 | $1.30 | $1.36 | $1.27 | $1.28 | $1.28 | 18,976 |
| 10/6/2026 | $1.25 | $1.35 | $1.23 | $1.30 | $1.30 | 47,326 |
| 10/5/2026 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 70,284 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on NRC's historical volatility
30-Day Vol
71.6%
Annualized
90-Day Vol
66.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$1.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.28 | C$1.00 – C$1.64 |
| 60 trading days | C$1.36 | C$0.96 – C$1.93 |
| 90 trading days | C$1.45 | C$0.94 – C$2.22 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About NMC Resource Corporation
Nations Royalty Corp., a royalty company, focuses on acquiring royalties in the resource sector in Canada. It explores for gold, silver, copper, and molybdenum deposits. The company has royalty interests in the Brucejack Mine, Premier Gold Project, Red Mountain Project, KSM Project, and Kitsault Mine. Nations Royalty Corp. is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $3.63M
- EBITDA
- -
- Profit Margin
- -24.71%
- ROE (TTM)
- -7.12%
- EPS (Diluted)
- 0.00
- Book Value
- 0.13
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About NRC
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $51.36 | +42700.00% |
| IMPT | Impact Development Group Inc. | $0.01 | +200.00% |
| DRAX-P | Draxos Capital Corp. | $0.17 | +142.86% |
| DELX | DelphX Capital Markets Inc | $0.01 | +100.00% |
| RUN-H | Running Fox Resource Corp | $0.01 | +100.00% |
| RAC-P | Riverwalk Acquisition Corp. | $0.03 | +50.00% |
| AUTO | Agereh Technologies Inc | $0.04 | +40.00% |
| GGM | Granada Gold Mine Inc | $0.04 | +33.33% |
NRC.V news timeline
15 articles covering NRC.V, most recent first
LatestTop penny stocks on the TSX & TSXV — October 9, 2026
October 2026
September 2026
- What's Going On With NMC Resource Corporation Stock Tuesday?
- Why NMC Resource Corporation stock is sliding today
- Why NMC Resource Corporation stock fell yesterday
- Why NMC Resource Corporation stock surged yesterday
- Top penny stocks on the TSX & TSXV — September 16, 2026
- Top penny stocks on the TSX & TSXV — September 11, 2026
- What's Going On With NMC Resource Corporation Stock Wednesday?