Newport Exploration (NWX : TSX-V)
Common Stock
$0.10
CAD
+0.00 (5.00%)
Last updated: 2026-09-21
Follow NWX
NWX
Newport Exploration
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+10.53%
1 Month
+5.00%
YTD
+23.53%
Key Statistics
Market Cap
$11.09M
52W High
$0.18
52W Low
$0.08
P/E Ratio
0.00
50 Day MA
$0.11
200 Day MA
$0.11
Beta
-0.03
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 9/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 9/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 9/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,010 |
| 9/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 9/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,010 |
| 9/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,606 |
| 9/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 9/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,605 |
| 8/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,999 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on NWX's historical volatility
30-Day Vol
43.1%
Annualized
90-Day Vol
80.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.10 | C$0.09 – C$0.11 |
| 60 trading days | C$0.09 | C$0.08 – C$0.12 |
| 90 trading days | C$0.09 | C$0.07 – C$0.11 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Newport Exploration
Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company principal holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also receives royalty payments from a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.47M
- Profit Margin
- 0.00%
- ROE (TTM)
- 6.94%
- EPS (Diluted)
- 0.00
- Book Value
- 0.03
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0050CAD
Ex: May 24, 2024
$0.0050CAD
Ex: Feb 23, 2024
$0.0100CAD
Ex: Nov 23, 2023
$0.0100CAD
Ex: Aug 24, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About NWX
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ESXR | Essex Resources Corp. | $0.40 | +182.14% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| BARK | Black Spruce Exploration Inc. | $0.04 | +50.00% |
| AUGC | Au Gold Corp | $0.27 | +38.46% |
| TIE | Coloured Ties Capital Inc | $1.16 | +36.47% |
| GWM | Galway Metals Inc. | $0.89 | +34.85% |
| FRNT | FRNT Financial Inc | $0.04 | +33.33% |
| SNV | Sonoro Energy Ltd | $0.02 | +33.33% |
NWX.V news timeline
2 articles covering NWX.V, most recent first
Latest