OceanaGold Corporation (OGC : TSX)
Common Stock
$39.19
CAD
-0.14 (-0.36%)
Last updated: 2026-09-30
Follow OGC
OGC
OceanaGold Corporation
WealthAwesomePerformance
1 Day
-0.36%
1 Week
-0.63%
1 Month
-3.88%
YTD
+1.14%
Key Statistics
Market Cap
$8.72B
52W High
$58.69
52W Low
$29.23
P/E Ratio
7.34
50 Day MA
$39.11
200 Day MA
$42.30
Beta
1.54
Dividend Yield
0.61%
Advertisement
OceanaGold Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Nov 20, 19 | Buy | Wilkes, Michael Francis Individual | 50,000 | — |
| Jun 06, 19 | Sell | Cadzow, Mark David Individual | 20,000 | — |
| Mar 06, 19 | Sell | RABY, GEOFFREY WILLIAM Individual | 18,725 | — |
| Dec 19, 18 | Sell | Cadzow, Mark David Individual | 30,000 | — |
| Dec 14, 18 | Sell | Cadzow, Mark David Individual | 10,000 | — |
| Nov 07, 18 | Sell | Cadzow, Mark David Individual | 20,000 | — |
| Oct 03, 18 | Sell | MA, YUWEN Individual | 5,000 | — |
| Sep 20, 18 | Sell | MA, YUWEN Individual | 15,242 | — |
| Aug 30, 18 | Sell | Cadzow, Mark David Individual · CA$61,800 | 15,000 | CA$4.12 |
| Aug 30, 18 | Sell | Cadzow, Mark David Individual · CA$61,800 | 15,000 | CA$4.12 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/30/2026 | $39.63 | $40.05 | $39.12 | $39.19 | $39.19 | 1,003,888 |
| 9/29/2026 | $38.48 | $39.50 | $38.14 | $39.33 | $39.33 | 1,215,937 |
| 9/28/2026 | $37.89 | $38.68 | $37.00 | $38.21 | $38.21 | 772,520 |
| 9/25/2026 | $39.81 | $40.30 | $39.11 | $39.88 | $39.88 | 897,013 |
| 9/24/2026 | $38.80 | $39.62 | $38.17 | $39.54 | $39.54 | 698,933 |
| 9/23/2026 | $39.64 | $39.74 | $38.92 | $39.44 | $39.44 | 1,023,359 |
| 9/22/2026 | $39.17 | $40.95 | $38.94 | $40.92 | $40.92 | 1,373,753 |
| 9/21/2026 | $40.12 | $40.13 | $38.64 | $39.23 | $39.23 | 737,363 |
| 9/18/2026 | $40.32 | $40.63 | $39.98 | $40.26 | $40.26 | 3,309,097 |
| 9/17/2026 | $41.05 | $41.60 | $40.04 | $40.33 | $40.33 | 682,423 |
Analyst Price Targets
Based on analyst covering OGC · as of Oct 1, 2026
Wall Street analysts forecast OGC stock price to rise 53.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$60.06
+53.2% Upside
Previously C$59.85 on Sep 30, 2026
Current Price
C$39.19
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on OGC's historical volatility
30-Day Vol
49.2%
Annualized
90-Day Vol
52.9%
Annualized
Trend (90d)
+28.8%
Annualized drift
90d Mean
C$43.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$40.56 | C$34.23 – C$48.06 |
| 60 trading days | C$41.97 | C$33.02 – C$53.36 |
| 90 trading days | C$43.44 | C$32.38 – C$58.28 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About OceanaGold Corporation
OceanaGold Corporation engages in the exploration, development, and operation of gold and gold/copper mines in the United States, the Philippines, and New Zealand. It explores for gold, copper, and silver deposits. The company was founded in 1990 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $2.46B
- EBITDA
- $1.44B
- Profit Margin
- 35.14%
- ROE (TTM)
- 37.34%
- EPS (Diluted)
- 5.34
- Book Value
- 15.84
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-3
Jun 23, 2025
Recent Dividends
$0.1250CAD
Ex: Aug 19, 2026
Pay: Sep 18
$0.1230CAD
Ex: Mar 4, 2026
$0.0420CAD
Ex: Nov 19, 2025
Pay: Dec 19
$0.0420CAD
Ex: Aug 20, 2025
Pay: Sep 19
$0.0140CAD
Ex: May 21, 2025
Pay: Jun 20
$0.0140CAD
Ex: Mar 5, 2025
Pay: Apr 25
$0.0130CAD
Ex: Aug 29, 2024
Pay: Oct 11
$0.0140CAD
Ex: Mar 6, 2024
Pay: Apr 26
$0.0140CAD
Ex: Aug 23, 2023
Pay: Oct 6
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About OGC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AFN | Ag Growth International Inc | $7.90 | +27.63% |
| PYR | PyroGenesis Canada Inc. | $0.30 | +22.45% |
| GLRA-PA | Global Real Assets Trust | $19.49 | +16.85% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| SVA | Sernova Corp | $0.10 | +16.67% |
| TGO | TeraGo Inc. | $1.60 | +14.29% |
| EPRX | Eupraxia Pharmaceuticals Inc | $12.99 | +9.53% |
| ORIO | Orion Digital Corp. | $1.52 | +9.35% |
OGC.TO news timeline
15 articles covering OGC.TO, most recent first
LatestWhat's Going On With OceanaGold Corporation Stock Thursday?
September 2026
- What's Going On With OceanaGold Corporation Stock Thursday?
- What's Going On With OceanaGold Corporation Stock Wednesday?
- OceanaGold Corporation (OGC.TO) has paid dividends for 3+ years
- OceanaGold Corporation (OGC.TO) pays CA$0.125 on 2026-09-18
- OceanaGold Corporation (OGC.TO) raised its dividend to CA$0.125
- OceanaGold Corporation Surges 9% This Week on Mine Life Extension News
- Why OceanaGold Corporation stock surged yesterday
- OceanaGold Corporation (OGC.TO) Faces 7% Weekly Decline Amid Market Concerns
August 2026
- OceanaGold Corporation (OGC.TO) went ex-dividend — CA$0.125
- OceanaGold Corporation (OGC.TO) has paid dividends for 3+ years
- Why OceanaGold Corporation stock is tanking today
- OceanaGold Corporation (OGC.TO) raised its dividend to CA$0.125
- Why OceanaGold Corporation stock is rising today
- Why OceanaGold Corporation stock is plummeting today