OneMedNet Corp. (ONMD : NASDAQ)
Common Stock
$5.21
USD
+4.58 (722.97%)
Last updated: 2026-09-29
Stock Reverse Split
YesterdayThis stock executed a 1-for-10 reverse split on September 29, 2026. Historical prices have been adjusted accordingly.
Follow ONMD
ONMD
OneMedNet Corp.
WealthAwesomePerformance
1 Day
+722.97%
1 Week
+701.45%
1 Month
+798.17%
YTD
+765.35%
Key Statistics
Market Cap
$31.22M
52W High
$6.33
52W Low
$0.49
P/E Ratio
-
50 Day MA
$6.46
200 Day MA
$8.10
Beta
1.12
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/29/2026 | $6.33 | $6.33 | $5.20 | $5.21 | $5.21 | 85,791 |
| 9/28/2026 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 566,700 |
| 9/25/2026 | $0.69 | $0.73 | $0.60 | $0.65 | $0.65 | 1,443,900 |
| 9/24/2026 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 216,400 |
| 9/23/2026 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 248,200 |
| 9/22/2026 | $0.71 | $0.78 | $0.65 | $0.65 | $0.65 | 1,091,600 |
| 9/21/2026 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 337,700 |
| 9/18/2026 | $0.71 | $0.73 | $0.64 | $0.70 | $0.70 | 1,738,600 |
| 9/17/2026 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 69,800 |
| 9/16/2026 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 90,900 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ONMD's historical volatility
30-Day Vol
615.4%
Annualized
90-Day Vol
410.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
US$6.23
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$5.53 | US$0.66 – US$46.21 |
| 60 trading days | US$5.87 | US$0.29 – US$118.18 |
| 90 trading days | US$6.23 | US$0.16 – US$246.30 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About OneMedNet Corp.
OneMedNet Corporation, a healthcare software company, provides digital medical image management, exchange, and sharing solutions in the Americas, Europe, and the Middle East. It offers iRWD, which provides regulatory grade imaging and clinical data in the pharmaceutical, device manufacturing, contract research organizations, and artificial intelligence markets markets. The company also provides BEAM, a medical imaging exchange platform between hospital/healthcare systems, imaging centers, physicians, and patients. OneMedNet Corporation is headquartered in Eden Prairie, Minnesota.
Financials
- Revenue (TTM)
- $1.46M
- EBITDA
- $-10.09M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -1.38
- Book Value
- -0.06
Classification
- Sector
- Health Care
- Industry
- Health Care Technology
- Group
- Health Care Equipment & Services
🔄 Recent Splits
1-for-10
Sep 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ONMD.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CDT | Conduit Pharmaceuticals Inc. | $1.45 | +1807.89% |
| AGRZ | Agroz Inc. Ordinary Shares | $3.27 | +1630.16% |
| TRUG | Trugolf Inc | $2.96 | +1013.62% |
| BKYI | BIO-key International, Inc. Common Stock | $3.12 | +85.71% |
| DXST | Decent Holding Inc Ordinary Shares | $3.04 | +55.90% |
| SSTI | Shotspotter Inc | $8.21 | +50.09% |
| MSGY | Masonglory Limited Ordinary Shares | $4.44 | +41.85% |
| ARCLR | ARC Group Acquisition I Corp Right | $0.18 | +38.36% |