Purpose Total Return Bond (PBD : TSX)
ETF
$16.17
CAD
-0.13 (-0.80%)
Last updated: 2026-07-29
Dividend Declared
Yesterday$0.0590 CAD per share dividend. Ex-dividend date: July 29, 2026 • Payment date: August 5, 2026Upcoming
Get PBD alerts:
PBD
Purpose Total Return Bond
WealthAwesomeKey Statistics
Market Cap
$14.67M
52W High
$16.39
52W Low
$15.89
P/E Ratio
-
50 Day MA
$16.36
200 Day MA
$16.48
Beta
0.28
Dividend Yield
432.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/29/2026 | $16.18 | $16.19 | $16.15 | $16.17 | $16.17 | 2,736 |
| 7/28/2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 500 |
| 7/27/2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 7/24/2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 7/23/2026 | $16.23 | $16.23 | $16.22 | $16.22 | $16.22 | 500 |
| 7/22/2026 | $16.29 | $16.32 | $16.29 | $16.29 | $16.29 | 1,800 |
| 7/21/2026 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 7/20/2026 | $16.31 | $16.38 | $16.31 | $16.35 | $16.35 | 5,162 |
| 7/17/2026 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 7/16/2026 | $16.35 | $16.36 | $16.35 | $16.36 | $16.36 | 1,576 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0590CAD
Ex: Jul 29, 2026
Pay: Aug 5
$0.0590CAD
Ex: Jun 26, 2026
$0.0590CAD
Ex: May 27, 2026
$0.0590CAD
Ex: Apr 28, 2026
$0.0590CAD
Ex: Mar 27, 2026
$0.0590CAD
Ex: Feb 25, 2026
$0.0590CAD
Ex: Jan 28, 2026
$0.0590CAD
Ex: Dec 29, 2025
$0.0590CAD
Ex: Nov 26, 2025
$0.0590CAD
Ex: Oct 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PBD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| CRWN | Crown Capital Partners Inc | $1.34 | +16.52% |
| HMM-A | Hammond Manufacturing Company Limited | $20.18 | +15.78% |
| QEC | Questerre Energy Corporation | $0.26 | +13.04% |
| ALYA | Alithya Group inc Class A | $1.14 | +11.76% |
| GURU | Guru Organic Energy Corp | $3.99 | +10.07% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
PBD.TO news timeline
1 article covering PBD.TO, most recent first
Latest